Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Real-time Estimate Cboe BZX 05:28:38 06/10/26 am AEDT			5-day change	1st Jan Change
4.535 ^USD	+1.45%		+0.68%	-50.76%

24/10/22	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/10/22	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 4.555 $ +1.90% 3.29M $

Markets		Price	Change	Volumes
NYSE	ENPC	4.555USD	+1.90%	3.29M $
CBOE	ENPC	4.550USD	+1.90%	98.38K $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	06/10/2026
Last	USD 4.290	USD 4.340	USD 4.400	USD 4.470	USD 4.555
Volume	1,866,991	1,455,485	1,111,714	1,224,841	722,840
Change	-0.46%	+1.17%	+1.38%	+1.59%	+1.45%
Opening	USD 4.260	USD 4.340	USD 4.340	USD 4.410	USD 4.480
High	USD 4.330	USD 4.400	USD 4.400	USD 4.530	USD 4.585
Low	USD 4.250	USD 4.270	USD 4.310	USD 4.350	USD 4.385

Performance

1 day	+1.90%
Current month	-50.76%
Current year	-50.76%
5 years	-53.59%

Volumes

markets

Capital turnover ratio

0.04

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

4.362

Moving average 20 days

4.791

Moving average 50 days

4.89

Moving average 100 days

4.861

Price spread / (MMA5)

-3.81%

Price spread / (MMA20)

+5.64%

Price spread / (MMA50)

+7.83%

Price spread / (MMA100)

+7.19%

STIM

RSI 9 days

30.36

RSI 14 days

32.78

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc9501844582f1abfb364a.VZNcHkJfYORsy5H3ENUqY7V1851EASg2Y8jqig62vc0.B-o-LRVmJNQLjbyaQZ9gVuAfp-oDeBtVFfuyyEje6qgjoR1scQ9QhTiB0A

Date	Price	Volume	Total
05:13:41 am	4.555	100	640,583
05:12:49 am	4.550	100	640,483
05:12:30 am	4.555	100	640,383
05:11:49 am	4.555	391	640,283
05:08:20 am	4.555	125	639,892
05:08:20 am	4.555	125	639,767
05:08:20 am	4.555	125	639,642
05:08:20 am	4.555	100	639,517
05:08:19 am	4.555	100	639,417
05:08:19 am	4.555	100	639,317

Chart

Duration

Period

More charts

Price Extremes

5 years	4.38		10.24
10 years	4.38		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%