Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 06:00:02 21/08/26 am AEST			5-day change	1st Jan Change
5.180 ^USD	0.00%		+1.37%	-44.00%

24/10/22	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/10/22	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 5.180 $ 0.00% 4.04M $

Markets		Price	Change	Volumes
NYSE	ENPC	5.180USD	0.00%	4.04M $
CBOE	ENPC	5.180USD	+0.10%	192K $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	USD 5.110	USD 5.260	USD 5.220	USD 5.180	USD 5.180
Volume	667,897	1,284,636	566,060	686,183	780,107
Change	+1.39%	+2.94%	-0.76%	-0.77%	0.00%
Opening	USD 5.150	USD 5.160	USD 5.350	USD 5.240	USD 5.240
High	USD 5.210	USD 5.275	USD 5.390	USD 5.280	USD 5.305
Low	USD 5.100	USD 5.110	USD 5.185	USD 5.170	USD 5.120

Performance

Current month	-44.00%
Current year	-44.00%
5 years	-46.71%

Volumes

markets

Daily volume

780,347

Estimated daily volume

780,347

Avg. Volume 20 sessions

763,246

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

3,953,614.28

Record volume 1

4,196,159

Record volume 2

3,917,469

Record volume 3

3,042,254

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

5.162

Moving average 20 days

4.88

Moving average 50 days

4.718

Moving average 100 days

5.096

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-5.78%

Price spread / (MMA50)

-8.91%

Price spread / (MMA100)

-1.63%

RSI 9 days

67.28

RSI 14 days

63.57

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9789efaa2484606b16f3a3b7414ff38.vsMNRPP_xv3e8xmaqoo7NL5IqwM30qNGzsvKieZ8rLM.3_c8AsbLv6fttX7JwNlyV9UCyUhnlcJ046L-zLMew8Pt9zsTrL2RlZmmdg

Date	Price	Volume	Total
06:00:02 am	5.180	103,473	673,177
06:00:00 am	5.178	100	569,704
06:00:00 am	5.180	100	569,604
05:59:59 am	5.180	147	569,504
05:59:59 am	5.180	100	569,357
05:59:59 am	5.180	100	569,257
05:59:59 am	5.180	300	569,157
05:59:59 am	5.180	111	568,857
05:59:59 am	5.180	489	568,746
05:59:59 am	5.180	902	568,257

Chart

Duration

Period

More charts

Course Extremes

5 years	5.12		10.24
10 years	5.12		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%