|
Market Closed -
Hong Kong S.E.
07:08:08 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 33.70 HKD | -5.39% |
|
-4.04% | - |
| 30/09 | Excelland Robotics Co. Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09/09 | Excelland Robotics Soars 142% in Hong Kong Trading Debut | MT |
Stock exchange
Hong Kong S.E.
3231 33.70 $
-5.39%
6.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3231 | 33.70HKD | -5.39% | 6.03M $ |
Quotes 5-day view: Excelland Robotics (Wuxi) Co. Ltd.
Delayed Quote Hong Kong S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | HKD 38.00 | HKD 36.86 | HKD 36.36 | HKD 35.62 | HKD 33.70 |
| Volume | 397,600 | 146,600 | 144,600 | 156,000 | 178,800 |
| Change | +2.70% | -3.00% | -1.36% | -2.04% | -5.39% |
| Opening | HKD 37.76 | HKD 38.00 | HKD 37.68 | HKD 36.24 | HKD 35.60 |
| High | HKD 39.50 | HKD 38.00 | HKD 37.70 | HKD 37.80 | HKD 36.44 |
| Low | HKD 36.42 | HKD 36.50 | HKD 36.08 | HKD 34.26 | HKD 33.38 |
Performance
| 1 day | -5.39% | ||
| 1 week | -4.04% | ||
| Current month | -7.32% | ||
| 1 month | -7.42% |
Volumes
marketsDaily volume
178,800
Estimated daily volume
178,800
Avg. Volume 20 sessions
189,110
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
6,373,007
Avg. Volume 20 sessions USD
812,303.47
Record volume 1
7,167,201
Record volume 2
2,109,443
Record volume 3
1,156,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,589,335,493
Market Cap (USD)
1,890,200,599
Net sales ()
317,707,000
Net sales (USD)
47,701,482
Number of employees
389
Sales / Employee (CNY)
816,728
Sales / Employee (USD)
122,626
Free-Float
18.45%
Free-Float capitalization (HKD)
2,322,227,497
Free-Float capitalization (USD)
348,666,203
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
36.77
Moving average 20 days
35.19
Moving average 50 days
27.3
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-19.00%
STIM
RSI 9 days
52.04
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.39% | -4.04% | - | - | 1.89B | |
| +1.80% | +4.48% | +22.28% | +133.57% | 117B | |
| +0.83% | +3.51% | +17.83% | +27.59% | 89.46B | |
| +1.47% | +2.97% | +42.80% | +84.85% | 64.89B | |
| -0.42% | -0.27% | +27.17% | +74.84% | 60.29B | |
| +2.06% | -6.42% | +66.76% | +147.65% | 50.89B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.1B | |
| +2.21% | +13.47% | +10.78% | +28.92% | 31.77B | |
| +2.19% | +3.44% | +49.01% | +89.89% | 30.84B | |
| -1.08% | +5.46% | +17.70% | +60.27% | 28.72B | |
| Average | +0.27% | +1.77% | +29.93% | +77.30% | 50.89B | |
| Weighted average by Cap. | +1.03% | +1.38% | +29.34% | +84.12% |
Historical Quotes: Excelland Robotics (Wuxi) Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb115e3797204.7GO8PFYncyNCYqwkjuub3wDAj0YjpDpuUC7QxEd5O6U.iieKZGFmAWs7Ed9845r6t2a4txRu1X0MBWrpjxMfYfe0DvBTN2sXcjI0_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:08 pm | 33.70 | 1,800 | 177,200 |
| 06:59:21 pm | 33.68 | 200 | 175,400 |
| 06:57:36 pm | 33.68 | 200 | 175,200 |
| 06:55:30 pm | 33.68 | 200 | 175,000 |
| 06:53:12 pm | 33.68 | 200 | 174,800 |
| 06:51:09 pm | 33.68 | 200 | 174,600 |
| 06:51:09 pm | 33.70 | 8,200 | 174,400 |
| 06:51:09 pm | 33.70 | 9,000 | 166,200 |
| 06:50:51 pm | 33.68 | 200 | 157,200 |
| 06:50:51 pm | 33.64 | 1,400 | 157,000 |
Price Extremes
| 1 week | 33.38 |  | 39.5 |
| 1 month | 31.74 | | 39.5 |
| Current year | 30.84 | | 48 |
| 1 year | 30.84 | | 48 |
| 3 years | 30.84 | | 48 |
| 5 years | 30.84 | | 48 |
| 10 years | 30.84 | | 48 |
Monthly variations
Annual variations
| 2026 | -8.12% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Excelland Robotics (Wuxi) Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
