|
Market Closed -
Nasdaq
07:00:00 21/03/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 104.91 USD | +0.95% |
|
-.--% | +3.30% |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Biotechnology Select Industry Index | CI |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Global BMI Index | CI |
Stock exchange
Nasdaq
EXAS 104.91 $
+0.95%
2.26B
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.95% | ||
| Current year | +3.30% | ||
| 1 year | +85.91% | ||
| 3 years | +53.78% | ||
| 5 years | +9.11% | ||
| 10 years | +464.94% |
Volumes
marketsDaily volume
21,562,141
Estimated daily volume
21,562,141
Record volume 1
67,812,161
Record volume 2
39,293,420
Record volume 3
36,639,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,026,082,216
Net sales ()
3,246,990,000
Number of employees
7,150
Sales / Employee (USD)
454,124
Free-Float
98.24%
Free-Float capitalization (USD)
19,673,805,871
Indicators
Moving average 5 days
104.19
Moving average 100 days
96.81
Price spread / (MMA5)
-0.68%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +85.91% | +53.78% | 20.03B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.81% | +27.25% | +82.72% | 60.14B | |
| -2.54% | -1.65% | +4.86% | +31.72% | 48.15B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 44.25B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 43.99B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 41.61B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 29.97B | |
| -1.69% | +4.53% | +31.65% | +24.63% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 24.93B | |
| Average | -0.54% | -0.07% | +56.68% | +144.41% | 41.68B | |
| Weighted average by Cap. | -0.21% | +0.11% | +59.32% | +141.49% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 55.9 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 104.98 |
| 10 years | 13.05 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Stocks
- EXAS Stock
- Quotes Exact Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
