Suspension of trading
Quotes Exact Sciences Corporation
Stocks
EXAS
US30063P1057
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.91 USD | +0.95% |
|
-.--% | +3.30% |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Biotechnology Select Industry Index | CI |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Global BMI Index | CI |
Performance
| 1 day | +0.95% | ||
| 6 months | +2.92% | ||
| Current year | +3.30% | ||
| 1 year | +95.55% | ||
| 3 years | +11.27% | ||
| 5 years | -18.13% | ||
| 10 years | +829.23% |
Volumes
marketsDaily volume
21,562,141
Estimated daily volume
21,562,141
Record volume 1
67,812,161
Record volume 2
39,293,420
Record volume 3
36,639,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,026,082,216
Net sales ()
3,246,990,000
Number of employees
7,150
Sales / Employee (USD)
454,124
Free-Float
98.24 %
Free-Float capitalization (USD)
19,673,805,871
Indicators
Moving average 5 days
104.19
Moving average 100 days
96.81
Price spread / (MMA5)
-0.68%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +95.55% | +11.27% | 20.03B | |
| -2.43% | +10.42% | +114.50% | +127.11% | 4.8B | |
| +0.23% | +23.49% | +81.93% | +214.52% | 3.42B | |
| -2.34% | -4.16% | -28.70% | -41.77% | 2.03B | |
| -1.19% | +2.46% | +146.15% | -40.99% | 1.88B | |
| -2.66% | +13.77% | +48.21% | +232.94% | 1.51B | |
| -2.35% | +18.86% | +152.63% | -50.12% | 943M | |
| -2.46% | +9.59% | -10.00% | +44.17% | 910M | |
| +6.50% | -1.73% | +24.13% | - | 506M | |
| -1.37% | -6.17% | -38.23% | -20.03% | 474M | |
| Average | -0.71% | +8.92% | +58.62% | +53.01% | 3.65B | |
| Weighted average by Cap. | -0.13% | +5.55% | +86.62% | +48.47% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 38.81 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 125.6 |
| 10 years | 11.48 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Stocks
- EXAS Stock
- Quotes Exact Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
