Quotes Evotec SE CBOE

Stocks

0IRF

DE0005664809

Biotechnology & Medical Research

Market Closed - CBOE 01:30:00 20/08/26 am AEST			After hours 05:27:26 am
3.724 ^EUR	0.00%		3.399	-8.73%

13/08	Energiekontor hits March low, doubts over a strong second half	DP
13/08	Evotec's final first-half results once again spook investors	DP

Stock exchange

CBOE 0IRF 3.724 € 0.00% 0 €

Markets		Price	Change	Volumes
Xetra	EVT	3.404EUR	+2.53%	2.35M €
Tradegate	EVT	3.380EUR	+0.36%	1.27M €
CBOE	EVTd	3.364EUR	+0.84%	905K €
Boerse Muenchen	EVT	3.400EUR	+1.80%	366K €
Börse Stuttgart	EVT	3.384EUR	+0.83%	169K €
Deutsche Boerse AG	EVT	3.448EUR	+1.23%	19.69K €
Borsa Italiana	1EVT	3.446EUR	-2.77%	9.21K €
Bulgaria S.E.	EVT	3.736EUR	+6.62%	4.3K €
London S.E.	0IRF	3.386EUR	+1.10%	507.9 €
Wiener Boerse	EVT	3.370EUR	-1.63%	13.48 €
CBOE	0IRF	3.724EUR	0.00%	0 €
Swiss Exchange	EVT	4.630CHF	+0.92%	0 CHF
Nasdaq	EVO	1.965USD	+2.88%	52.02K $
CBOE	EVO	1.940USD	+2.11%	467.54 $
Deutsche Boerse AG	EVTA	1.600EUR	0.00%	0 €
Börse Stuttgart	EVTA	1.660EUR	0.00%	0 €
Boerse Muenchen	EVTA	1.710EUR	0.00%	0 €

Quotes 5-day view: Evotec SE

Real-time CBOE

Evotec SE(0IRF) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	20/08/2026
Last	EUR 3.724	EUR 3.724	EUR 3.724	EUR 3.724	EUR 3.724
Volume	0	0	0	0	0
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	EUR 3.724	EUR 3.724	EUR 3.724	EUR 3.724	EUR 3.724
High	EUR 3.724	EUR 3.724	EUR 3.724	EUR 3.724	EUR 3.724
Low	EUR 3.724	EUR 3.724	EUR 3.724	EUR 3.724	EUR 3.724

Performance

Current month	+6.70%
1 month	+14.16%
3 months	-20.98%
6 months	-36.95%
Current year	-30.97%
1 year	-41.01%
3 years	-81.71%
5 years	-91.10%
10 years	-15.50%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

586,096,799

Market Cap (USD)

683,255,769

Net sales (EUR)

788,400,000

Net sales (USD)

919,095,360

Free-Float

89.91 %

Free-Float capitalization (EUR)

527,439,914

Free-Float capitalization (USD)

614,875,162

Average Daily Capital Traded

Indicators

Moving average 5 days

3.724

Moving average 20 days

3.599

Moving average 50 days

4.341

Moving average 100 days

4.722

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.35%

Price spread / (MMA50)

+16.57%

Price spread / (MMA100)

+26.79%

RSI 9 days

54.85

RSI 14 days

41.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVOTEC SE	0.00%	0.00%	-41.01%	-81.71%	683M
LONZA GROUP AG	+2.37%	+2.30%	+3.39%	+23.26%	48.63B
REVOLUTION MEDICINES, INC.	-0.90%	+4.42%	+486.55%	+617.53%	46.3B
BEONE MEDICINES AG	+2.16%	+5.42%	+21.12%	+93.00%	41.97B
IQVIA HOLDINGS INC.	+3.65%	+3.13%	+29.59%	+16.28%	39.51B
CELLTRION, INC.	-0.72%	-7.79%	+17.87%	+47.98%	31.75B
MEDPACE HOLDINGS, INC.	+2.81%	+1.62%	+31.27%	+146.62%	16.48B
ASCENDIS PHARMA A/S	+4.63%	+2.30%	-	-	16.34B
EUROFINS SCIENTIFIC SE	+1.44%	+1.09%	+4.93%	+31.00%	14B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+3.65%	+2.34%	+83.63%	+44.85%	13.33B
Average	+2.13%	-0.47%	+70.82%	+104.31%	26.9B
Weighted average by Cap.	+1.79%	+0.01%	+106.81%	+155.09%

See all sector performances

Historical Quotes: Evotec SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	3.72	3.72
1 month	3.49	3.73
3 years	3.26	21.51
5 years	3.26	45.4
10 years	3.26	45.4

Monthly variations

Annual variations

2026	-30.97%
2025	-39.31%
2024	-56.51%
2023	+35.59%
2022	-63.70%
2021	+37.84%
2020	+30.38%
2019	+33.60%
2018	+27.70%
2017	+81.79%
2016	+78.90%
2015	+13.27%
2014	+0.22%
2013	+40.52%
2012	+13.77%
2011	-21.11%