|
Market Closed -
Euronext Paris
01:55:00 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.795 EUR | +2.40% |
|
-2.29% | +5.22% |
| 15/09 | SES, Elveo Mobile Enter Expanded Partnership for D2D Satellite Development | MT |
| 11/09 | Eutelsat Renews, Expands Satellite TV Tie-up with Mexico's StarTV | MT |
Stock exchange
Euronext Paris
ETL 1.795 €
+2.40%
2.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.795EUR | +2.40% | 2.93M € | ||
CBOE
| ETLp | 1.792EUR | +1.81% | 787K € | |
|
Tradegate
| E3B | 1.796EUR | +2.28% | 184K € | |
|
Boerse Muenchen
| E3B | 1.790EUR | +1.42% | 44.59K € | |
|
Börse Stuttgart
| E3B | 1.786EUR | +3.09% | 17.5K € | |
|
Xetra
| E3B | 1.825EUR | +3.02% | 9.58K € | |
|
London S.E.
| ETL | 4.200EUR | +139.59% | 5.44K € | |
|
OTC Markets
| EUTLF | 2.070USD | +2.85% | 1.04K $ | |
|
Deutsche Boerse AG
| E3B | 1.814EUR | +2.78% | 45.35 € | |
|
Wiener Boerse
| ETL | 1.792EUR | +1.64% | 5.38 € | |
|
CBOE
| ETL | 1.765EUR | 0.00% | 0 € | |
| ETCMY | 0.5585USD | +3.24% | 10.23K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.4800EUR | +30.43% | 192 € | |
|
Deutsche Boerse AG
| E3B0 | 0.3980EUR | -1.49% | 0 € |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.808 | EUR 1.815 | EUR 1.807 | EUR 1.753 | EUR 1.795 |
| Volume | 998,346 | 788,206 | 980,791 | 3,858,184 | 1,630,166 |
| Change | -1.61% | +0.39% | -0.41% | -2.99% | +2.40% |
| Opening | EUR 1.840 | EUR 1.817 | EUR 1.822 | EUR 1.800 | EUR 1.740 |
| High | EUR 1.859 | EUR 1.834 | EUR 1.822 | EUR 1.807 | EUR 1.809 |
| Low | EUR 1.795 | EUR 1.785 | EUR 1.783 | EUR 1.753 | EUR 1.730 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.29% | ||
| Current month | -2.47% | ||
| 1 month | -5.30% | ||
| 3 months | -25.92% | ||
| 6 months | -15.33% | ||
| Current year | +5.22% | ||
| 1 year | -43.38% | ||
| 3 years | -67.74% | ||
| 5 years | -81.95% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
1,630,166
Estimated daily volume
1,630,166
Avg. Volume 20 sessions
2,205,394
Daily volume ratio
0.74
Avg. Volume 20 sessions
3,958,682.23
Avg. Volume 20 sessions USD
4,542,864.97
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,064,481,875
Market Cap (USD)
2,367,796,622
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,417,479,069
Number of employees
1,645
Sales / Employee (EUR)
751,307
Sales / Employee (USD)
861,689
Free-Float
32.11%
Free-Float capitalization (EUR)
663,279,621
Free-Float capitalization (USD)
760,729,007
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.795
Moving average 20 days
1.834
Moving average 50 days
1.997
Moving average 100 days
2.454
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+36.72%
STIM
RSI 9 days
33.95
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -2.29% | -43.38% | -67.74% | 2.37B | |
| +0.84% | -7.84% | -27.41% | -49.82% | 80.7B | |
| +2.03% | +1.57% | +31.59% | +426.56% | 27.18B | |
| +5.76% | +3.15% | +37.23% | +1,524.41% | 17.54B | |
| -0.70% | +1.05% | +14.80% | +40.75% | 15.26B | |
| +0.24% | +1.28% | - | - | 10.73B | |
| +3.08% | +4.40% | +166.65% | +1.84% | 4.96B | |
| +1.65% | +6.73% | +48.51% | +192.05% | 3.78B | |
| +2.52% | +3.13% | -20.03% | -25.58% | 2.28B | |
| -0.06% | -0.73% | - | - | 1.59B | |
| Average | +1.37% | +0.34% | +25.99% | +255.31% | 16.64B | |
| Weighted average by Cap. | +1.06% | -3.35% | +2.51% | +230.14% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YKpcle2D1GV36HFbtq_4S0iSNLudP2wHTvOsoJ1QVFY.A5MqobvLkAMDgSIx7MHBeHr9ZvX3cwdzJ4D87LAVDGYDnh34ocawUkCkBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 1.802 | 921 | 1,117,791 |
| 01:29:45 am | 1.800 | 70 | 1,116,870 |
| 01:29:17 am | 1.800 | 187 | 1,116,800 |
| 01:29:16 am | 1.801 | 1,013 | 1,116,613 |
| 01:29:16 am | 1.801 | 1,124 | 1,115,600 |
| 01:28:57 am | 1.800 | 262 | 1,114,476 |
| 01:28:57 am | 1.800 | 945 | 1,114,214 |
| 01:28:57 am | 1.800 | 172 | 1,113,269 |
| 01:26:56 am | 1.800 | 234 | 1,113,097 |
| 01:26:52 am | 1.800 | 267 | 1,112,863 |
Price Extremes
| 1 week | 1.73 |  | 1.83 |
| 1 month | 1.68 | | 1.96 |
| Current year | 1.68 | | 4.56 |
| 1 year | 1.59 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
