|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 74.86 EUR | +0.43% |
|
-3.23% | +19.97% |
| 02/10 | Eurofins Completes Sale of MET Labs Business | MT |
| 02/10 | UL Solutions Completes Acquisition of Eurofins' Electrical, Electronics Business | MT |
Stock exchange
Euronext Paris
ERF 74.86 €
+0.43%
31.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 74.86EUR | +0.43% | 31.17M € | ||
CBOE
| 75.28EUR | +0.75% | 11.4M € | ||
|
Tradegate
| ESF0 | 75.18EUR | +1.05% | 313K € | |
|
Boerse Muenchen
| ESF0 | 75.10EUR | +1.00% | 75.1K € | |
|
OTC Markets
| ERFSF | 85.95USD | +4.16% | 82K $ | |
|
Xetra
| ESF0 | 75.06EUR | +0.43% | 41.36K € | |
|
Deutsche Boerse AG
| ESF0 | 74.86EUR | -0.48% | 35.93K € | |
|
CBOE
| 0MV5 | 74.58EUR | -0.86% | 1.94K € | |
|
Börse Stuttgart
| ESF0 | 75.08EUR | +1.27% | 1.88K € | |
|
London S.E.
| 0MV5 | 75.20EUR | +0.80% | 376 € | |
|
Wiener Boerse
| ESF | 75.32EUR | +0.19% | 0 € | |
|
Borsa Italiana
| 4ERF | 75.24EUR | +0.67% | 0 € |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 78.72 | EUR 76.20 | EUR 75.00 | EUR 74.54 | EUR 74.86 |
| Volume | 190,736 | 305,088 | 653,261 | 496,921 | 416,371 |
| Change | +1.76% | -3.20% | -1.57% | -0.61% | +0.43% |
| Opening | EUR 77.26 | EUR 75.84 | EUR 76.20 | EUR 73.70 | EUR 74.00 |
| High | EUR 78.92 | EUR 77.58 | EUR 76.56 | EUR 75.56 | EUR 75.40 |
| Low | EUR 77.26 | EUR 75.28 | EUR 74.96 | EUR 73.56 | EUR 73.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.23% | ||
| Current month | -0.19% | ||
| 1 month | +2.86% | ||
| 3 months | +8.27% | ||
| 6 months | +11.90% | ||
| Current year | +19.97% | ||
| 1 year | +19.13% | ||
| 3 years | +43.03% | ||
| 5 years | -29.30% | ||
| 10 years | +85.14% |
Volumes
marketsDaily volume
416,371
Estimated daily volume
416,371
Avg. Volume 20 sessions
401,619
Daily volume ratio
1.04
Avg. Volume 20 sessions
30,065,198.34
Avg. Volume 20 sessions USD
33,825,452.7
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,995,656,174
Market Cap (USD)
14,626,512,295
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,211,592,572
Number of employees
65,000
Sales / Employee (EUR)
112,246
Sales / Employee (USD)
126,332
Free-Float
60.39%
Free-Float capitalization (EUR)
7,956,812,806
Free-Float capitalization (USD)
8,955,332,364
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
75.86
Moving average 20 days
74.72
Moving average 50 days
72.19
Moving average 100 days
69.02
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-7.80%
RSI 9 days
45.45
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -3.23% | +19.13% | +43.03% | 14.63B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.16% | -0.85% | +50.86% | +112.55% | 40.52B | |
| Weighted average by Cap. | +0.13% | -0.93% | +57.33% | +126.77% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee332022a93368f.7jZp8n4uoraX0nyX8e2Z49831YF2-2D_DQatGBex0jo.l1kZnARsm8H4pQXCmo_vsKl2kdI0rhe5PHLXcFDWnmq-TyLESn_7z-G8LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:14 am | 74.86 | 1 | 217,097 |
| 01:29:58 am | 75.28 | 14 | 217,096 |
| 01:29:55 am | 75.28 | 23 | 217,082 |
| 01:29:55 am | 75.28 | 14 | 217,059 |
| 01:29:55 am | 75.28 | 14 | 217,045 |
| 01:29:55 am | 75.28 | 31 | 217,031 |
| 01:29:50 am | 75.28 | 74 | 217,000 |
| 01:29:47 am | 75.28 | 2 | 216,926 |
| 01:29:47 am | 75.28 | 2 | 216,924 |
| 01:29:47 am | 75.28 | 72 | 216,922 |
Price Extremes
| 1 week | 73.3 |  | 78.92 |
| 1 month | 68.38 | | 79.22 |
| Current year | 56.84 | | 79.22 |
| 1 year | 54.86 | | 79.22 |
| 3 years | 39.47 | | 79.22 |
| 5 years | 39.47 | | 118.12 |
| 10 years | 29.82 | | 127.68 |
Monthly variations
Annual variations
| 2026 | +19.97% | ||
| 2025 | +26.55% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Stocks
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
