|
Market Closed -
London S.E.
01:25:00 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 270.35 SEK | +0.65% |
|
-1.80% | +2.57% |
| 03:48am | Kenvue to Sell Feminine Care Business in Brazil to Essity | MT |
| 03:40am | Essity to buy Kenvue's feminine care business in Brazil for $284 million | RE |
Stock exchange
London S.E.
0RQD 270.35 kr
+0.65%
3.78K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 270.50SEK | -0.18% | 1.65M kr | ||
CBOE
| ESSIAs | 268.50SEK | -0.74% | 123K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 24.45EUR | -0.61% | 366.75 € | |
|
Deutsche Boerse AG
| ESW | 24.40EUR | +0.62% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.45EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| ESW | 24.50EUR | +0.20% | 0 € | |
| ESSITY B | 271.20SEK | +0.11% | 265M kr | ||
|
CBOE
| ESSIBs | 270.80SEK | +0.07% | 88.16M kr | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
Tradegate
| ESWB | 24.58EUR | +0.20% | 2.19K € | |
|
Boerse Muenchen
| ESWB | 24.57EUR | +0.12% | 614.25 € | |
|
London S.E.
| 0RQD | 270.35SEK | +0.65% | 3.78K kr | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 24.47EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| ESWB | 24.54EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.30EUR | -2.99% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 275.30 | SEK 277.40 | SEK 277.13 | SEK 272.26 | SEK 269.75 |
| Volume | 182,914 | 40,872 | 34,497 | 1,016,985 | 202,207 |
| Change | -1.22% | +0.76% | -0.10% | -1.76% | -0.92% |
| Opening | SEK 278.05 | SEK 276.70 | SEK 277.20 | SEK 276.80 | SEK 268.60 |
| High | SEK 277.80 | SEK 278.40 | SEK 277.75 | SEK 276.20 | SEK 270.95 |
| Low | SEK 275.30 | SEK 276.65 | SEK 275.50 | SEK 268.90 | SEK 267.75 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.80% | ||
| Current month | -2.47% | ||
| 1 month | -3.79% | ||
| 3 months | +6.27% | ||
| 6 months | -4.06% | ||
| Current year | +2.57% | ||
| 1 year | +7.89% | ||
| 3 years | +4.47% | ||
| 5 years | -3.55% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
22,363
Daily volume ratio
0
Avg. Volume 20 sessions SEK
6,045,837.05
Avg. Volume 20 sessions USD
640,405.29
Record volume 1
18,315,780
Record volume 2
17,271,680
Record volume 3
17,208,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
182,053,591,405
Market Cap (USD)
19,261,832,108
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,653,092,836
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
407,030
Free-Float
85.22 %
Free-Float capitalization (SEK)
156,977,721,911
Free-Float capitalization (USD)
16,608,727,687
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
274.48
Moving average 20 days
277.72
Moving average 50 days
275.19
Moving average 100 days
262.63
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
30.63
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.80% | +7.89% | +4.47% | 19.26B | |
| +0.56% | +0.15% | -8.91% | -4.93% | 333B | |
| +1.32% | +1.49% | -9.26% | +3.88% | 133B | |
| -0.50% | -1.46% | +5.96% | +23.27% | 72.91B | |
| -0.70% | -2.14% | -21.32% | -20.90% | 49.9B | |
| +1.68% | +0.63% | -11.12% | -16.59% | 36.11B | |
| +16.87% | +12.55% | +9.80% | -34.61% | 30.49B | |
| -0.63% | -6.82% | +3.54% | +22.62% | 19.87B | |
| +1.12% | -1.24% | -24.33% | -34.68% | 19.44B | |
| +0.11% | -1.49% | +7.58% | +5.48% | 19.26B | |
| Average | +1.98% | -2.42% | -4.02% | -5.20% | 73.42B | |
| Weighted average by Cap. | +1.14% | -1.45% | -6.87% | -2.94% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 267.75 |  | 278.4 |
| 1 month | 267.75 | | 285.2 |
| Current year | 239.75 | | 292.95 |
| 1 year | 236.6 | | 292.95 |
| 3 years | 228.6 | | 331.4 |
| 5 years | 212 | | 331.4 |
| 10 years | 203.5 | | 331.4 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -10.68% | ||
| 2024 | +18.04% | ||
| 2023 | -9.01% | ||
| 2022 | -6.60% | ||
| 2021 | +11.04% | ||
| 2020 | -12.23% | ||
| 2019 | +39.01% | ||
| 2018 | -7.02% | ||
| 2017 | +4.51% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQD Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
