|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.20 SEK | -1.06% |
|
+3.55% | +5.09% |
| 05:38pm | Stockholm stocks open higher on bids for Humana and Viva Wine | FW |
| 04:43pm | SB1 Markets downgrades Essity to sell (neutral), price target SEK 270 (260) | FW |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 270.40 | SEK 275.90 | SEK 277.60 | SEK 278.30 | SEK 277.00 |
| Volume | 114,797 | 585,742 | 168,577 | 159,290 | 0 |
| Change | +1.09% | +2.03% | +0.62% | +0.25% | -1.06% |
| Opening | SEK 268.20 | SEK 271.05 | SEK 276.20 | SEK 278.15 | SEK 277.00 |
| High | SEK 271.45 | SEK 276.80 | SEK 278.35 | SEK 279.60 | SEK 277.00 |
| Low | SEK 267.70 | SEK 270.90 | SEK 275.50 | SEK 277.50 | SEK 277.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.55% | ||
| Current month | +6.70% | ||
| 1 month | +6.70% | ||
| 3 months | +14.39% | ||
| 6 months | +5.08% | ||
| Current year | +5.09% | ||
| 1 year | +5.75% | ||
| 3 years | -2.92% | ||
| 5 years | -1.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26,193
Daily volume ratio
0
Avg. Volume 20 sessions SEK
7,208,313.6
Avg. Volume 20 sessions USD
742,694.18
Record volume 1
18,315,780
Record volume 2
17,271,680
Record volume 3
17,208,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
189,044,726,956
Market Cap (USD)
19,460,938,779
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,257,066,561
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
396,030
Free-Float
83.99 %
Free-Float capitalization (SEK)
162,648,784,392
Free-Float capitalization (USD)
16,743,646,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
273.27
Moving average 20 days
263.12
Moving average 50 days
255.29
Moving average 100 days
260.24
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-5.44%
RSI 9 days
78.25
RSI 14 days
73.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +3.55% | +5.75% | -2.92% | 19.46B | |
| +0.35% | -0.90% | -6.78% | -0.65% | 347B | |
| -0.85% | +3.94% | -8.29% | -0.66% | 131B | |
| +1.11% | +2.89% | +3.79% | +21.29% | 73.67B | |
| -0.69% | -1.19% | -5.91% | -19.38% | 54.15B | |
| +0.90% | +5.57% | -8.38% | -25.85% | 36.73B | |
| -1.18% | -5.03% | +0.56% | -58.46% | 29.14B | |
| -1.10% | +5.00% | -29.87% | -37.73% | 18.82B | |
| +0.53% | +7.10% | +0.67% | +23.79% | 18.31B | |
| -1.01% | +0.54% | -13.02% | -5.18% | 11.22B | |
| Average | -0.30% | +2.16% | -6.15% | -10.57% | 74B | |
| Weighted average by Cap. | +0.01% | +1.11% | -5.89% | -3.83% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 267.7 |  | 279.6 |
| 1 month | 254 | | 279.6 |
| Current year | 239.75 | | 292.95 |
| 1 year | 236.6 | | 292.95 |
| 3 years | 228.6 | | 331.4 |
| 5 years | 212 | | 331.4 |
| 10 years | 203.5 | | 331.4 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -10.68% | ||
| 2024 | +18.04% | ||
| 2023 | -9.01% | ||
| 2022 | -6.60% | ||
| 2021 | +11.04% | ||
| 2020 | -12.23% | ||
| 2019 | +39.01% | ||
| 2018 | -7.02% | ||
| 2017 | +4.51% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQD Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
