Quotes EssilorLuxottica Börse Stuttgart
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
03:55:47 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 161.15 EUR | -1.44% |
|
-0.82% | -39.71% |
| 06:18pm | Caution persists in Europe |  |
| 17/08 | Bernstein Lowers EssilorLuxottica PT, Keeps at Market Perform | MT |
Stock exchange
Börse Stuttgart
ESL 160.95 €
-1.56%
246K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 161.20EUR | -1.38% | 61.84M € | ||
CBOE
| EI | 162.30EUR | -0.95% | 25.65M € | |
|
Borsa Italiana
| 1EL | 162.35EUR | -0.85% | 1.47M € | |
|
Tradegate
| ESL | 160.95EUR | -1.74% | 560K € | |
|
Xetra
| ESL | 162.45EUR | -0.88% | 416K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Börse Stuttgart
| ESL | 160.95EUR | -1.56% | 246K € | |
|
Boerse Muenchen
| ESL | 161.25EUR | -1.56% | 156K € | |
|
Deutsche Boerse AG
| ESL | 161.95EUR | -0.61% | 78.06K € | |
|
London S.E.
| 0OMK | 162.15EUR | -1.08% | 46.21K € | |
|
Wiener Boerse
| EI | 162.40EUR | -0.40% | 43.69K € | |
|
OTC Markets
| ESLOF | 190.52USD | +1.02% | 34.87K $ | |
|
CBOE
| 0OMK | 162.35EUR | -0.87% | 10.23K € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 94.08USD | -1.39% | 8.16M $ | ||
|
Deutsche Boerse AG
| ESLC | 80.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESLC | 80.50EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| ESLC | 81.00EUR | -1.22% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Börse Stuttgart
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 162.85 | EUR 160.60 | EUR 164.90 | EUR 163.50 | EUR 160.95 |
| Volume | 2,036 | 4,682 | 788 | 2,231 | 1,531 |
| Change | -0.73% | -1.38% | +2.68% | -0.85% | -1.44% |
| Opening | EUR 164.50 | EUR 162.90 | EUR 160.00 | EUR 164.95 | EUR 163.70 |
| High | EUR 164.50 | EUR 163.25 | EUR 164.90 | EUR 164.95 | EUR 163.90 |
| Low | EUR 161.85 | EUR 159.80 | EUR 159.35 | EUR 161.60 | EUR 160.25 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.94% | ||
| 1 month | -1.51% | ||
| 3 months | -7.21% | ||
| 6 months | -30.07% | ||
| Current year | -39.71% | ||
| 1 year | -39.89% | ||
| 3 years | -5.76% | ||
| 5 years | +2.20% | ||
| 10 years | +45.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,980,125,902
Market Cap (USD)
87,573,144,011
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,276,103,714
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,699,317,029
Free-Float capitalization (USD)
55,710,484,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.18
Moving average 20 days
166.88
Moving average 50 days
170.02
Moving average 100 days
176.88
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+9.76%
RSI 9 days
45.08
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -0.82% | -39.89% | -5.76% | 87.57B | |
| -1.38% | -1.56% | -41.49% | -7.85% | 87.57B | |
| -0.17% | -0.34% | -9.58% | -19.10% | 35.84B | |
| -0.60% | -0.27% | +3.93% | -17.88% | 14.96B | |
| +2.38% | +11.65% | - | - | 11.63B | |
| +2.71% | +5.56% | -6.22% | +674.12% | 2.37B | |
| +3.84% | -2.82% | -41.15% | -57.89% | 1.46B | |
| -3.82% | +4.65% | - | - | 911M | |
| -0.40% | -1.06% | +18.35% | +10.00% | 904M | |
| +0.94% | -1.22% | +54.42% | -5.50% | 901M | |
| Average | +0.39% | +1.90% | -7.70% | +71.27% | 24.41B | |
| Weighted average by Cap. | -0.63% | +0.48% | -32.04% | -2.70% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 159.35 |  | 165.4 |
| 1 month | 159.35 | | 175.65 |
| 3 years | 159.35 | | 323.5 |
| 5 years | 133.75 | | 323.5 |
| 10 years | 88.42 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -40.58% | ||
| 2025 | +15.40% | ||
| 2024 | +29.19% | ||
| 2023 | +7.00% | ||
| 2022 | -9.32% | ||
| 2021 | +45.16% | ||
| 2020 | -5.49% | ||
| 2019 | +24.51% | ||
| 2018 | -4.73% | ||
| 2017 | +8.07% | ||
| 2016 | -8.61% | ||
| 2015 | +27.63% | ||
| 2014 | +19.32% | ||
| 2013 | +0.64% | ||
| 2012 | +40.80% | ||
| 2011 | +10.14% | ||
| 2010 | +18.20% | ||
| 2009 | +26.01% | ||
| 2008 | -23.48% | ||
| 2007 | +6.48% | ||
| 2006 | +18.45% | ||
| 2005 | +23.18% | ||
| 2004 | +36.93% | ||
| 2003 | +7.95% | ||
| 2002 | +12.95% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
