|
Real-time Estimate
Tradegate
06:03:30 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 146.12 EUR | +0.05% |
|
-1.97% | -45.73% |
| 10/09 | EssilorLuxottica board backs CEO Milleri after criticism from Del Vecchio heir | RE |
| 10/09 | EssilorLuxottica Board Maintains Confidence in Management, Strategy Following Exit of Founder's Son | MT |
Stock exchange
Xetra
ESL 146.95 €
+0.62%
15.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 146.15EUR | +0.21% | 7.23M € | ||
Borsa Italiana
| 1EL | 149.45EUR | -0.10% | 3.38M € | |
|
CBOE
| EI | 146.20EUR | +0.31% | 2.13M € | |
|
OTC Markets
| ESLOF | 171.57USD | -4.45% | 632K $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Wiener Boerse
| EI | 150.90EUR | +0.33% | 131K € | |
|
Boerse Muenchen
| ESL | 146.15EUR | -0.17% | 116K € | |
|
Tradegate
| ESL | 146.25EUR | -0.07% | 109K € | |
|
London S.E.
| 0OMK | 146.22EUR | +0.43% | 90.66K € | |
|
Börse Stuttgart
| ESL | 146.80EUR | +0.65% | 83.68K € | |
|
Xetra
| ESL | 146.95EUR | +0.62% | 15.72K € | |
|
Deutsche Boerse AG
| ESL | 146.00EUR | +0.83% | 10.22K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
CBOE
| 0OMK | 145.95EUR | +0.83% | 1.31K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 84.45USD | -2.17% | 16.78M $ | ||
|
Börse Stuttgart
| ESLC | 72.50EUR | -2.03% | 1.52K € | |
|
Deutsche Boerse AG
| ESLC | 72.00EUR | -5.26% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 148.85 | EUR 149.80 | EUR 149.55 | EUR 146.05 | EUR 146.95 |
| Volume | 3,258 | 2,793 | 4,960 | 4,507 | 107 |
| Change | -0.70% | +0.64% | -0.17% | -2.34% | +0.05% |
| Opening | EUR 147.75 | EUR 147.80 | EUR 148.35 | EUR 148.85 | EUR 147.00 |
| High | EUR 149.35 | EUR 152.25 | EUR 152.20 | EUR 148.85 | EUR 147.00 |
| Low | EUR 147.00 | EUR 147.30 | EUR 146.50 | EUR 145.00 | EUR 146.95 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.97% | ||
| Current month | -8.47% | ||
| 1 month | -14.56% | ||
| 3 months | -17.61% | ||
| 6 months | -29.86% | ||
| Current year | -45.73% | ||
| 1 year | -44.88% | ||
| 3 years | -15.70% | ||
| 5 years | -25.41% | ||
| 10 years | -25.41% |
Volumes
marketsDaily volume
107
Estimated daily volume
1,129
Avg. Volume 20 sessions
2,801
Daily volume ratio
0.4
Avg. Volume 20 sessions
409,296.13
Avg. Volume 20 sessions USD
474,869.46
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,031,431,213
Market Cap (USD)
77,943,524,666
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,129,069,767
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
154,875
Free-Float
62.98 %
Free-Float capitalization (EUR)
42,643,044,267
Free-Float capitalization (USD)
49,584,935,194
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
148.83
Moving average 20 days
158.71
Moving average 50 days
164.76
Moving average 100 days
169.52
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
26.18
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.97% | -44.88% | -15.70% | 77.94B | |
| +0.21% | -2.44% | -45.18% | -16.12% | 77.94B | |
| +0.22% | -4.92% | -12.80% | -26.30% | 32.47B | |
| -0.79% | +0.44% | - | - | 12.61B | |
| -14.67% | -23.32% | -19.94% | -38.09% | 10.3B | |
| -0.09% | +0.90% | -2.25% | +562.71% | 2.63B | |
| -1.38% | -1.84% | -39.77% | -58.81% | 1.43B | |
| -0.69% | -5.80% | - | - | 913M | |
| -1.74% | -3.68% | +15.98% | 0.00% | 889M | |
| -1.11% | -4.22% | -38.58% | -23.48% | 855M | |
| Average | -1.99% | -5.35% | -23.43% | +48.03% | 21.8B | |
| Weighted average by Cap. | -0.62% | -5.52% | -37.77% | -11.51% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f.AWJ5RGLPzVFd2wtxHgbSEggkqavP6wqTb2jFR4IwADs.RwsmIzH4nBMykFszWG6wc00JhPKm0lDgAAWGLMN-Un50Lhc8DP6MJheyUg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 145 |  | 152.25 |
| 1 month | 145 | | 169.65 |
| Current year | 145 | | 285.7 |
| 1 year | 145 | | 323.5 |
| 3 years | 145 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -46.07% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
