Quotes Essential Properties Realty Trust, Inc.

Stocks

EPRT

US29670E1073

Diversified REITs

Real-time Estimate Cboe BZX 02:08:51 12/09/26 am AEST			5-day change	1st Jan Change
28.88 ^USD	-0.77%		-2.70%	-2.76%

10/09	Essential Properties Realty Trust, Inc. Announces Management Changes, Effective on September 4, 2026	CI
09/09	Essential Properties Realty Trust Maintains Quarterly Dividend at $0.32 a Share, Payable Oct. 14 to Hlders of Record Sept. 30	MT

Stock exchange

NYSE EPRT 28.86 $ -0.82% 10.19M $

Markets		Price	Change	Volumes
NYSE	EPRT	28.86USD	-0.82%	10.19M $
CBOE	EPRT	28.87USD	-0.82%	500K $
Tradegate	2OU	24.93EUR	-0.64%	29.09K €
Boerse Muenchen	2OU	24.88EUR	-0.66%	248.85 €
Deutsche Boerse AG	2OU	24.86EUR	-0.92%	0 €
Börse Stuttgart	2OU	24.84EUR	-0.84%	0 €

Quotes 5-day view: Essential Properties Realty Trust, Inc.

Delayed Quote NYSE

Essential Properties Realty Trust, Inc.(EPRT) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	12/09/2026
Last	USD 29.64	USD 29.89	USD 29.58	USD 29.10	USD 28.86
Volume	1,023,809	1,174,779	1,223,737	1,371,404	353,014
Change	-0.20%	+0.84%	-1.04%	-1.62%	-0.77%
Opening	USD 29.62	USD 29.64	USD 29.98	USD 29.52	USD 29.17
High	USD 29.97	USD 29.91	USD 29.98	USD 29.67	USD 29.44
Low	USD 29.57	USD 29.62	USD 29.38	USD 29.05	USD 28.81

Performance

1 day	-0.76%
1 week	-2.70%
Current month	-3.87%
1 month	-4.06%
3 months	-4.98%
6 months	-12.71%
Current year	-2.76%
1 year	-3.80%
3 years	+20.97%
5 years	-7.62%

Volumes

markets

Daily volume

353,014

Estimated daily volume

956,080

Avg. Volume 20 sessions

1,236,075

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

35,691,665.63

Record volume 1

16,080,940

Record volume 2

9,950,180

Record volume 3

8,302,295

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

6,293,544,416

Net sales (USD)

561,219,000

Number of employees

Sales / Employee (USD)

10,021,768

Free-Float

99.38 %

Free-Float capitalization (USD)

6,254,251,152

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

29.58

Moving average 20 days

30.5

Moving average 50 days

31.06

Moving average 100 days

30.94

Price spread / (MMA5)

+2.45%

Price spread / (MMA20)

+5.61%

Price spread / (MMA50)

+7.58%

Price spread / (MMA100)

+7.16%

STIM

RSI 9 days

30.15

RSI 14 days

34.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.77%	-2.70%	-3.80%	+20.97%	6.29B
W. P. CAREY INC.	-0.66%	-1.87%	+0.88%	+9.06%	15.84B
JANUS LIVING, INC.	-0.53%	-0.65%	-	-	7.15B
LAND SECURITIES PLC	+0.08%	-4.90%	+14.74%	+8.78%	6.31B
THE GPT GROUP	-1.57%	-3.94%	-19.15%	+5.78%	6.13B
GECINA	+0.30%	-3.30%	-21.77%	-32.70%	5.66B
LONDONMETRIC PROPERTY PLC	+0.11%	-3.52%	-1.22%	+2.30%	5.63B
THE BRITISH LAND COMPANY PLC	0.00%	-4.55%	+18.82%	+27.35%	5.53B
MIRVAC GROUP	-1.68%	-5.14%	-24.35%	-25.32%	5.05B
EPR PROPERTIES	-0.16%	-1.30%	+4.61%	+35.65%	4.55B
Average	-0.49%	-2.75%	-3.47%	+5.76%	6.81B
Weighted average by Cap.	-0.51%	-2.47%	-2.66%	+6.22%

See all sector performances

Historical Quotes: Essential Properties Realty Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3313ed3d6da12fa8.0JHfMEzn1Vr9RmZ9YmuHB08S0eC27MKzQBo3py1alGU.ivuoaTWghAuKEig0Cg_fNCNYttT0gZrDCkVFil0N5VKY0u9oI96ZOaI_Iw

Date	Price	Volume	Total
01:53:44 am	28.86	100	211,044
01:53:44 am	28.86	100	210,944
01:53:38 am	28.85	100	210,844
01:53:38 am	28.85	100	210,744
01:53:38 am	28.85	241	210,644
01:53:38 am	28.85	100	210,403
01:53:38 am	28.85	100	210,303
01:53:38 am	28.85	100	210,203
01:53:37 am	28.84	194	210,103
01:53:00 am	28.84	100	209,909