|
Real-time Estimate
Cboe BZX
05:36:19 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 26.94 USD | -0.85% |
|
+4.58% | -9.17% |
| 23/10 | Essential Properties Realty Trust, Inc., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 22/10 | Essential Properties Realty Trust Q3 AFFO, Revenue Rise; Raises 2026 Guidance; Issues 2027 Outlook | MT |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.89 | USD 26.26 | USD 26.67 | USD 27.17 | USD 26.92 |
| Volume | 3,009,303 | 3,300,111 | 3,142,300 | 1,993,539 | 2,871,347 |
| Change | -3.38% | +5.50% | +1.56% | +1.87% | -0.85% |
| Opening | USD 25.74 | USD 24.83 | USD 26.59 | USD 26.75 | USD 26.40 |
| High | USD 25.74 | USD 26.33 | USD 26.86 | USD 27.19 | USD 26.95 |
| Low | USD 24.71 | USD 24.83 | USD 26.38 | USD 26.69 | USD 26.40 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.58% | ||
| Current month | +4.38% | ||
| 1 month | +2.05% | ||
| 3 months | -15.63% | ||
| 6 months | -13.38% | ||
| Current year | -9.17% | ||
| 1 year | -12.98% | ||
| 3 years | +27.68% | ||
| 5 years | -9.41% |
Volumes
marketsDaily volume
2,871,347
Estimated daily volume
3,844,014
Avg. Volume 20 sessions
2,796,314
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
75,346,680.73
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,984,876,341
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.39%
Free-Float capitalization (USD)
5,948,113,185
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
26.15
Moving average 20 days
25.74
Moving average 50 days
27.83
Moving average 100 days
29.38
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
59.5
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +4.58% | -12.98% | +27.68% | 5.98B | |
| -1.16% | -0.91% | -4.85% | +19.74% | 14.67B | |
| +0.08% | +1.15% | +2.17% | +16.89% | 7.25B | |
| -1.05% | +3.50% | -15.69% | +33.24% | 6.43B | |
| +0.43% | +0.29% | +7.49% | +41.87% | 5.71B | |
| +0.99% | +1.94% | -5.41% | +13.27% | 5.68B | |
| -0.47% | +2.83% | -23.04% | -29.43% | 5.3B | |
| -0.27% | +2.52% | -24.38% | -2.66% | 5.08B | |
| -1.00% | +0.90% | +4.51% | +36.90% | 4.32B | |
| -0.08% | -0.46% | -22.11% | -23.22% | 3.8B | |
| Average | -0.46% | +2.39% | -9.43% | +13.43% | 6.42B | |
| Weighted average by Cap. | -0.56% | +2.23% | -8.29% | +15.69% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cab72e15.aOE99OL7WZlOwYCTZZFbOqF2ucf1DMnBye4Mz797Bjs.GKR1pajKOKEKlvXxU6kdc-U434y7S6q5r6U7ieAdP28DtWnCqp4d_QiKuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:11 am | 26.92 | 100 | 2,227,900 |
| 05:21:04 am | 26.92 | 100 | 2,227,800 |
| 05:21:00 am | 26.92 | 350 | 2,227,700 |
| 05:21:00 am | 26.92 | 150 | 2,227,350 |
| 05:20:59 am | 26.92 | 100 | 2,227,200 |
| 05:20:56 am | 26.92 | 100 | 2,227,100 |
| 05:20:56 am | 26.92 | 440 | 2,227,000 |
| 05:20:55 am | 26.92 | 100 | 2,226,560 |
| 05:20:55 am | 26.92 | 300 | 2,226,460 |
| 05:20:55 am | 26.92 | 100 | 2,226,160 |
Price Extremes
| 1 week | 24.71 |  | 27.19 |
| 1 month | 24.62 | | 27.19 |
| Current year | 24.62 | | 34.73 |
| 1 year | 24.62 | | 34.73 |
| 3 years | 20.86 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
