|
Market Closed -
Japan Exchange
05:30:00 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5,120.00 JPY | +1.59% |
|
+3.75% | -23.70% |
Stock exchange
Japan Exchange
8877 5,120.00 ¥
+1.59%
130M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 5,120.00JPY | +1.59% | 130M ¥ |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 4,935.00 | JPY 5,040.00 | JPY 5,010.00 | JPY 5,040.00 | JPY 5,120.00 |
| Volume | 36,300 | 33,200 | 25,900 | 53,800 | 25,300 |
| Change | +1.02% | +2.13% | -0.60% | +0.60% | +1.59% |
| Opening | JPY 4,890.00 | JPY 4,945.00 | JPY 5,030.00 | JPY 4,955.00 | JPY 5,060.00 |
| High | JPY 4,955.00 | JPY 5,050.00 | JPY 5,050.00 | JPY 5,040.00 | JPY 5,120.00 |
| Low | JPY 4,890.00 | JPY 4,930.00 | JPY 4,985.00 | JPY 4,955.00 | JPY 5,060.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.75% | ||
| Current month | -0.78% | ||
| 1 month | -1.73% | ||
| 3 months | -1.35% | ||
| 6 months | -18.08% | ||
| Current year | -23.70% | ||
| 1 year | -6.23% | ||
| 3 years | +70.10% | ||
| 5 years | +209.74% | ||
| 10 years | +395.64% |
Volumes
marketsDaily volume
25,300
Estimated daily volume
25,300
Avg. Volume 20 sessions
43,979
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
225,172,480
Avg. Volume 20 sessions USD
1,424,666.28
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
78,998,149,052
Market Cap (USD)
500,358,804
Net sales (JPY)
116,920,000,000
Net sales (USD)
740,548,381
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,555,774
Free-Float
43.9%
Free-Float capitalization (JPY)
34,761,349,090
Free-Float capitalization (USD)
220,171,577
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5,029
Moving average 20 days
5,089.25
Moving average 50 days
5,175.1
Moving average 100 days
5,088.95
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.61%
RSI 9 days
49.19
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +3.75% | -6.23% | +70.10% | 500M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.34% | +0.57% | +8.82% | +126.20% | 27.01B | |
| Weighted average by Cap. | +0.96% | +0.12% | +23.84% | +229.33% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f50568177898685c61.MtO80UkLA4lDhr081btHmvLHlho0edQp4m1JehHE0Wo.VJreiQJCTfo08fNkhtwm9rui1yt2NKUatlQzPmewggJ1kPu8OntM4gXS8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 5,120.00 | 4,700 | 25,300 |
| 05:24:05 pm | 5,120.00 | 200 | 20,600 |
| 05:24:04 pm | 5,120.00 | 100 | 20,400 |
| 05:22:52 pm | 5,110.00 | 100 | 20,300 |
| 05:22:03 pm | 5,110.00 | 100 | 20,200 |
| 05:21:30 pm | 5,110.00 | 100 | 20,100 |
| 05:21:30 pm | 5,110.00 | 700 | 20,000 |
| 05:21:30 pm | 5,110.00 | 100 | 19,300 |
| 05:19:46 pm | 5,110.00 | 100 | 19,200 |
| 05:16:54 pm | 5,110.00 | 100 | 19,100 |
Price Extremes
| 1 week | 4,930 |  | 5,120 |
| 1 month | 4,810 | | 5,360 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,874 | | 7,560 |
| 5 years | 1,585 | | 7,560 |
| 10 years | 1,038 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -23.70% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
