|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,060.00 JPY | +0.80% |
|
+1.20% | -24.59% |
| 30/01 | Eslead Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 25/12 | Eslead Corporation Enters into a Syndicated Loan Agreement with Financial Covenants | CI |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 5,030.00 | JPY 5,000.00 | JPY 5,010.00 | JPY 5,020.00 | JPY 5,060.00 |
| Volume | 29,200 | 38,400 | 21,100 | 24,700 | 32,400 |
| Change | +0.60% | -0.60% | +0.20% | +0.20% | +0.80% |
| Opening | JPY 5,070.00 | JPY 5,100.00 | JPY 5,030.00 | JPY 5,010.00 | JPY 5,060.00 |
| High | JPY 5,090.00 | JPY 5,120.00 | JPY 5,060.00 | JPY 5,040.00 | JPY 5,130.00 |
| Low | JPY 5,010.00 | JPY 5,000.00 | JPY 5,000.00 | JPY 4,955.00 | JPY 5,040.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.20% | ||
| Current month | +3.79% | ||
| 1 month | +5.09% | ||
| 3 months | -20.31% | ||
| 6 months | -25.92% | ||
| Current year | -24.59% | ||
| 1 year | +7.32% | ||
| 3 years | +92.03% | ||
| 5 years | +219.04% | ||
| 10 years | +406.00% |
Volumes
marketsDaily volume
32,400
Estimated daily volume
32,400
Avg. Volume 20 sessions
31,487
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
159,324,220
Avg. Volume 20 sessions USD
984,942.33
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
78,072,389,587
Market Cap (USD)
483,354,525
Net sales (JPY)
116,920,000,000
Net sales (USD)
723,864,241
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,520,723
Free-Float
43.46 %
Free-Float capitalization (JPY)
34,009,909,572
Free-Float capitalization (USD)
210,558,992
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5,024
Moving average 20 days
4,901
Moving average 50 days
5,098.6
Moving average 100 days
5,821.5
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+15.05%
RSI 9 days
61.25
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.20% | +7.32% | +92.03% | 483M | |
| +0.90% | +1.23% | +312.96% | +777.95% | 63.67B | |
| -1.14% | -3.03% | +67.24% | +172.73% | 22.99B | |
| +0.14% | -4.29% | -24.80% | +16.46% | 20.8B | |
| +1.30% | -1.54% | +0.29% | +108.00% | 15.29B | |
| -0.32% | -4.22% | -20.60% | -9.87% | 8.45B | |
| -1.41% | +0.01% | +27.67% | +68.84% | 5.89B | |
| -4.76% | +28.82% | +206.98% | +251.69% | 5.67B | |
| +4.36% | +0.65% | -53.99% | -77.56% | 5.12B | |
| +0.47% | -5.88% | -25.61% | -2.08% | 4.63B | |
| Average | +0.03% | -0.03% | +49.75% | +139.82% | 15.3B | |
| Weighted average by Cap. | +0.27% | -0.70% | +142.05% | +371.81% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
998ae9536fa1131e.z254mq7_I5G3DwGTbUq_2va-QyC_YuIKAkWTXGxQeZ4._Q8ayp6UUdf2THP5XQnQ6a7mAErbEK5bejKra1wID8GrOhT0mq8Qof5ISA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 5,060.00 | 9,400 | 32,400 |
| 04:23:20 pm | 5,080.00 | 100 | 23,000 |
| 04:23:18 pm | 5,080.00 | 100 | 22,900 |
| 04:23:18 pm | 5,080.00 | 100 | 22,800 |
| 04:23:18 pm | 5,080.00 | 400 | 22,700 |
| 04:23:18 pm | 5,080.00 | 100 | 22,300 |
| 04:17:56 pm | 5,090.00 | 100 | 22,200 |
| 04:17:56 pm | 5,090.00 | 200 | 22,100 |
| 04:16:37 pm | 5,100.00 | 100 | 21,900 |
| 03:53:24 pm | 5,090.00 | 100 | 21,800 |
Course Extremes
| 1 week | 4,955 |  | 5,130 |
| 1 month | 4,760 | | 5,130 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,585 | | 7,560 |
| 3 years | 2,633 | | 7,560 |
| 5 years | 1,519 | | 7,560 |
| 10 years | 994 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -24.59% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
