|
Market Closed -
Nasdaq
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.55 USD | -1.49% |
|
+10.41% | +9.33% |
| 17/10 | European shares close out best week since June as earnings soften blow from tech selloff | RE |
| 17/10 | Stockholm market ended the week with broad gains, OMXS30 index rose 1.3 percent | FW |
Stock exchange
Nasdaq
ERIC 10.55 $
-1.49%
168M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.55USD | -1.49% | 168M $ | ||
CBOE
| ERIC | 10.54USD | -1.59% | 10.62M $ | |
|
Deutsche Boerse AG
| ERCA | 9.350EUR | +6.25% | 504.9 € | |
|
Börse Stuttgart
| ERCA | 9.250EUR | -1.07% | 0 € | |
|
Boerse Muenchen
| ERCA | 9.400EUR | -0.53% | 0 € | |
|
Berne S.E.
| ERCA | 8.622CHF | +6.54% | 0 CHF | |
| ERIC B | 105.65SEK | +1.88% | 1.63B kr | ||
|
CBOE
| ERICBs | 105.42SEK | +1.13% | 670M kr | |
|
Tradegate
| ERCB | 9.382EUR | -1.98% | 132K € | |
|
Xetra
| ERCB | 9.480EUR | +1.89% | 37.05K € | |
|
Borsa Italiana
| 1ERICB | 8.254EUR | +2.05% | 16.67K € | |
|
Boerse Muenchen
| ERCB | 9.410EUR | -1.49% | 17.49K € | |
|
Nasdaq Helsinki
| ERIBR | 9.474EUR | +1.11% | 8.8K € | |
|
CBOE
| 0O87 | 105.82SEK | +1.41% | 54.82K kr | |
|
OTC Markets
| ERIXF | 10.54USD | +0.42% | 5.27K $ | |
|
London S.E.
| 0O87 | 105.72SEK | +1.93% | 12.16K kr | |
|
CBOE
| ERICBs | 8.680EUR | 0.00% | 17.36 € | |
|
Deutsche Boerse AG
| ERCB | 9.434EUR | +0.38% | 0 € | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 9.400EUR | -1.03% | 0 € | |
| ERIC A | 107.60SEK | -0.19% | 6.47M kr | ||
|
CBOE
| ERICAs | 106.90SEK | +2.00% | 1.08M kr | |
|
Tradegate
| ERCG | 9.550EUR | -2.55% | 13.29K € | |
|
Xetra
| ERCG | 9.530EUR | +0.42% | 428.85 € | |
|
Boerse Muenchen
| ERCG | 9.580EUR | -1.24% | 19.16 € | |
|
Deutsche Boerse AG
| ERCG | 9.710EUR | +3.30% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 9.520EUR | -2.16% | 0 € | |
| ERIC | 8,530.00ARS | -0.18% | 15.88M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.510USD | -0.36% | 6.89K $ | |
| E1RI34 | 26.70BRL | -0.22% | 2.75K R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.370 | USD 9.710 | USD 9.580 | USD 10.71 | USD 10.55 |
| Volume | 7,595,774 | 18,110,438 | 18,869,730 | 41,052,995 | 15,880,748 |
| Change | -1.94% | +3.63% | -1.34% | +11.80% | -1.49% |
| Opening | USD 9.490 | USD 9.420 | USD 9.630 | USD 10.65 | USD 10.57 |
| High | USD 9.520 | USD 9.770 | USD 9.710 | USD 10.73 | USD 10.76 |
| Low | USD 9.340 | USD 9.400 | USD 9.470 | USD 10.18 | USD 10.51 |
Performance
| 1 day | -1.49% | ||
| 1 week | +10.41% | ||
| Current month | +15.30% | ||
| 1 month | +5.18% | ||
| 3 months | +6.67% | ||
| 6 months | -13.24% | ||
| Current year | +9.33% | ||
| 1 year | +11.29% | ||
| 3 years | +121.64% | ||
| 5 years | -13.38% | ||
| 10 years | +94.29% |
Volumes
marketsDaily volume
15,880,748
Estimated daily volume
15,880,748
Avg. Volume 20 sessions
11,424,703
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
120,530,616.65
Record volume 1
96,104,320
Record volume 2
92,055,680
Record volume 3
85,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,800,387,436
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,899,036,389
Number of employees
85,417
Sales / Employee (SEK)
2,770,889
Sales / Employee (USD)
279,793
Free-Float
86.29%
Free-Float capitalization (USD)
31,087,475,464
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.984
Moving average 20 days
9.597
Moving average 50 days
9.913
Moving average 100 days
10.53
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-0.22%
RSI 9 days
76.05
RSI 14 days
68.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +10.41% | +11.29% | +121.64% | 34.8B | |
| -2.24% | -9.29% | +55.43% | +98.28% | 423B | |
| -4.63% | -18.34% | +21.21% | +259.64% | 223B | |
| +1.88% | -14.79% | -24.86% | +174.28% | 142B | |
| +1.99% | -13.58% | +82.58% | +837.91% | 117B | |
| -5.22% | -25.31% | +404.89% | +1,854.77% | 74.65B | |
| +1.48% | +4.27% | +5.93% | +57.90% | 76.65B | |
| -0.15% | +6.12% | +15.42% | +164.06% | 54.92B | |
| +0.26% | -9.54% | +72.26% | +146.15% | 53.05B | |
| -6.67% | -26.02% | +94.83% | +664.72% | 47.18B | |
| Average | -0.83% | -10.67% | +73.90% | +437.94% | 124.68B | |
| Weighted average by Cap. | -1.31% | -10.89% | +59.83% | +335.07% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a9cfac114912a5821d25a980b.eRo1CwkydnNZC06abO2_f-iRWUEr4eDC34l7iDMs7tU.LVtlbl1jDiZrbR3OIpTNEaehKHNerbmkjeIQwgMYuqIRT1RzWwUfGBpBIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 10.55 | 576,197 | 13,381,531 |
| 06:59:59 am | 10.54 | 200 | 12,805,334 |
| 06:59:59 am | 10.54 | 100 | 12,805,134 |
| 06:59:59 am | 10.54 | 100 | 12,805,034 |
| 06:59:59 am | 10.54 | 100 | 12,804,934 |
| 06:59:59 am | 10.54 | 100 | 12,804,834 |
| 06:59:59 am | 10.54 | 100 | 12,804,734 |
| 06:59:59 am | 10.54 | 100 | 12,804,634 |
| 06:59:58 am | 10.54 | 100 | 12,804,534 |
| 06:59:58 am | 10.54 | 100 | 12,804,434 |
Price Extremes
| 1 week | 9.34 |  | 10.76 |
| 1 month | 9.04 | | 10.76 |
| Current year | 9.04 | | 13.77 |
| 1 year | 9.04 | | 13.77 |
| 3 years | 4.33 | | 13.77 |
| 5 years | 4.33 | | 13.77 |
| 10 years | 4.33 | | 15.32 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | +19.73% | ||
| 2024 | +27.94% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
