Quotes ERICSSON Deutsche Boerse AG

Stocks

ERCA

US2948216088

Communications & Networking

Delayed Deutsche Boerse AG 04:17:44 24/08/26 pm AEST			5-day change	1st Jan Change
8.650 ^EUR	+1.17%		-1.14%	+5.49%

08:59pm	Länsförsäkringar Sverige Vision rose 2.65% in July, improved industrial cycle signals	FW
21/08	Delphi Nordic fell 1.97 percent in July - clear rotation away from tech and semiconductor stocks	FW

Stock exchange

Deutsche Boerse AG ERCA 8.650 € +1.17% 0 €

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.22USD	+1.09%	34.33M $
CBOE	ERIC	10.22USD	+0.99%	2.32M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.650EUR	+1.17%	0 €
Börse Stuttgart	ERCA	8.600EUR	-0.58%	0 €
Boerse Muenchen	ERCA	8.750EUR	0.00%	0 €
Berne S.E.	ERCA	8.162CHF	+0.47%	0 CHF
Nasdaq Stockholm	ERIC B	96.44SEK	-0.21%	120M kr
CBOE	ERICBs	96.56SEK	-0.08%	92.23M kr
OTC Markets	ERIXF	9.950USD	-2.93%	4.03M $
Deutsche Boerse AG	ERCB	8.732EUR	+0.32%	47.15K €
Tradegate	ERCB	8.738EUR	-0.25%	11.46K €
London S.E.	0O87	96.28SEK	-0.28%	67.68K kr
Xetra	ERCB	8.686EUR	-0.55%	4.53K €
Nasdaq Helsinki	ERIBR	8.700EUR	-0.68%	130.5 €
CBOE	0O87	95.55SEK	0.00%	0 kr
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	8.696EUR	-0.50%	0 €
Boerse Muenchen	ERCB	8.698EUR	-0.48%	0 €
CBOE	ERICBs	8.862EUR	0.00%	0 €
Borsa Italiana	1ERICB	8.720EUR	-0.55%	0 €
Nasdaq Stockholm	ERIC A	97.10SEK	-0.31%	722K kr
CBOE	ERICAs	97.50SEK	0.00%	141K kr
Tradegate	ERCG	8.800EUR	-0.45%	4.05K €
Boerse Muenchen	ERCG	8.840EUR	-0.23%	530.4 €
Xetra	ERCG	8.900EUR	+0.23%	8.9 €
Deutsche Boerse AG	ERCG	8.760EUR	-0.23%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.760EUR	-0.34%	0 €
Buenos Aires S.E.	ERIC	8,105.00ARS	+1.50%	3.35M $
Buenos Aires S.E.	ERICD	5.370USD	-0.74%	10.74 $
Sao Paulo	E1RI34	26.58BRL	+0.34%	106.32 R$

Quotes 5-day view: ERICSSON

Delayed Quote Deutsche Boerse AG

ERICSSON(ERCA) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	EUR 8.650	EUR 8.850	EUR 8.600	EUR 8.550	EUR 8.650
Volume	0	2,250	0	0	0
Change	-1.14%	+2.31%	-2.82%	-0.58%	+1.17%
Opening	EUR 8.650	EUR 8.600	EUR 8.600	EUR 8.550	EUR 8.650
High	EUR 8.650	EUR 8.900	EUR 8.600	EUR 8.550	EUR 8.650
Low	EUR 8.650	EUR 8.600	EUR 8.600	EUR 8.550	EUR 8.650

Performance

1 day	+1.17%
1 week	-1.14%
Current month	+2.98%
1 month	+7.45%
3 months	-24.78%
6 months	-6.99%
Current year	+5.49%
1 year	+29.10%
3 years	+91.37%
5 years	-12.63%
10 years	+30.78%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

317,534,003,519

Market Cap (USD)

33,532,359,065

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,994,086,265

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

288,829

Free-Float

86.97 %

Free-Float capitalization (EUR)

283,600,026,580

Free-Float capitalization (USD)

29,948,848,995

Average Daily Capital Traded

Indicators

Moving average 5 days

8.68

Moving average 20 days

8.598

Moving average 50 days

9.114

Moving average 100 days

9.726

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-0.61%

Price spread / (MMA50)

+5.36%

Price spread / (MMA100)

+12.45%

RSI 9 days

46.24

RSI 14 days

45.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+1.17%	-1.14%	+29.10%	+91.37%	33.53B
CISCO SYSTEMS, INC.	+1.32%	-0.57%	+64.94%	+98.36%	438B
ARISTA NETWORKS, INC.	+2.67%	-5.12%	+41.58%	+297.51%	238B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.14%	-5.06%	+37.12%	+194.47%	185B
ZHONGJI INNOLIGHT CO., LTD.	+4.29%	0.00%	+238.11%	+1,009.41%	164B
MOTOROLA SOLUTIONS, INC.	+1.44%	+2.99%	+4.02%	+72.96%	79.51B
LUMENTUM HOLDINGS INC.	-1.43%	-6.42%	+626.25%	+1,529.77%	77.74B
NOKIA OYJ	-0.55%	-9.65%	+133.67%	+146.88%	57.23B
GARMIN LTD.	+0.60%	-4.95%	+24.98%	+185.27%	56.86B
CIENA CORPORATION	+0.84%	-7.69%	+340.70%	+842.13%	56.03B
Average	+0.26%	-4.51%	+154.05%	+446.81%	138.64B
Weighted average by Cap.	+0.67%	-3.81%	+117.20%	+367.68%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	8.55	8.9
1 month	8.15	9
Current year	7.95	12
1 year	6.6	12
3 years	4.08	12
5 years	4.08	12
10 years	4.08	12

Monthly variations

Annual variations

2026	+4.27%
2025	+6.49%
2024	+36.28%
2023	+1.80%
2022	-42.49%
2021	-1.03%
2020	+24.20%
2019	+3.97%
2018	+39.07%
2017	-0.73%
2016	-38.83%
2015	-10.01%
2014	+14.48%
2013	+16.86%
2012	-2.84%
2011	-12.09%
2010	+34.58%
2009	+22.35%
2008	-33.54%
2007	-47.85%
2006	+5.69%
2005	+3.07%