Quotes ERICSSON Nasdaq

Stocks

ERIC

US2948216088

Communications & Networking

Market Closed - Nasdaq 07:00:00 29/10/26 am AEDT			5-day change	1st Jan Change
11.06 ^USD	-0.14%		+6.09%	+14.66%

29/10	Calendar Thursday, October 29	FW
28/10	Stockholm exchange trades around flat at the open, Fed decision tonight	FW

Stock exchange

Nasdaq ERIC 11.06 $ -0.14% 102M $

Markets		Price	Change	Volumes
Nasdaq	ERIC	11.06USD	-0.14%	102M $
CBOE	ERIC	11.06USD	-0.09%	7.79M $
Boerse Muenchen	ERCA	10.00EUR	+2.56%	1.1K €
Mexican S.E.	ERIC N	203.99MXN	+0.04%	17.54K $
Deutsche Boerse AG	ERCA	9.850EUR	+2.07%	0 €
Börse Stuttgart	ERCA	9.800EUR	-0.51%	0 €
Berne S.E.	ERCA	9.154CHF	-0.62%	0 CHF
Nasdaq Stockholm	ERIC B	109.35SEK	-0.91%	614M kr
CBOE	ERICBs	109.25SEK	-0.70%	228M kr
Tradegate	ERCB	9.914EUR	-0.22%	54.33K €
Borsa Italiana	1ERICB	8.254EUR	+2.05%	16.67K €
Xetra	ERCB	9.882EUR	-0.68%	13.9K €
CBOE	0O87	109.52SEK	-0.45%	145K kr
OTC Markets	ERIXF	10.98USD	+9.80%	13.18K $
Nasdaq Helsinki	ERIBR	9.864EUR	-0.62%	3.68K €
Deutsche Boerse AG	ERCB	9.902EUR	-0.28%	1.98K €
Börse Stuttgart	ERCB	9.900EUR	-0.22%	1.98K €
Boerse Muenchen	ERCB	9.898EUR	-0.36%	1.5K €
CBOE	ERICBs	9.810EUR	0.00%	588.6 €
London S.E.	0O87	109.92SEK	+0.62%	659.55 kr
CBOE	0O87	5.344EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	110.40SEK	0.00%	3.86M kr
CBOE	ERICAs	110.40SEK	-0.18%	1.73M kr
Tradegate	ERCG	10.00EUR	+0.50%	2.31K €
Xetra	ERCG	9.910EUR	-0.20%	89.19 €
Deutsche Boerse AG	ERCG	9.910EUR	+2.48%	0 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	9.970EUR	+0.50%	0 €
Boerse Muenchen	ERCG	9.960EUR	+0.30%	0 €
Buenos Aires S.E.	ERIC	9,150.00ARS	+0.33%	7.06M $
Buenos Aires S.E.	ERICD	5.600USD	+2.75%	11.2 $
Sao Paulo	E1RI34	29.55BRL	+0.10%	9.19K R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq

ERICSSON(ERIC) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	USD 10.38	USD 10.66	USD 10.89	USD 11.08	USD 11.07
Volume	12,569,424	17,433,100	12,080,890	6,853,421	9,261,694
Change	-0.48%	+2.70%	+2.16%	+1.74%	-0.14%
Opening	USD 10.25	USD 10.41	USD 10.74	USD 10.96	USD 11.05
High	USD 10.42	USD 10.68	USD 10.96	USD 11.12	USD 11.09
Low	USD 10.22	USD 10.40	USD 10.72	USD 10.94	USD 10.97

Performance

1 day	-0.14%
1 week	+6.09%
Current month	+20.93%
1 month	+17.46%
3 months	+10.98%
6 months	-2.08%
Current year	+14.66%
1 year	+13.37%
3 years	+153.78%
5 years	+0.23%
10 years	+127.21%

Volumes

markets

Daily volume

9,261,696

Estimated daily volume

9,261,696

Avg. Volume 20 sessions

14,091,923

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

155,927,128

Record volume 1

96,104,320

Record volume 2

92,055,680

Record volume 3

85,529,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

36,178,064,728

Net sales (SEK)

236,681,000,000

Net sales (USD)

23,864,336,439

Number of employees

85,417

Sales / Employee (SEK)

2,770,889

Sales / Employee (USD)

279,386

Free-Float

86.29%

Free-Float capitalization (USD)

32,318,166,044

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

10.82

Moving average 20 days

9.958

Moving average 50 days

9.988

Moving average 100 days

10.33

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

-10.00%

Price spread / (MMA50)

-9.73%

Price spread / (MMA100)

-6.63%

STIM

RSI 9 days

72.31

RSI 14 days

67.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-0.14%	+6.09%	+13.37%	+153.78%	36.18B
CISCO SYSTEMS, INC.	-0.98%	+2.82%	+51.87%	+113.91%	439B
ARISTA NETWORKS, INC.	-0.15%	+1.30%	+19.10%	+323.91%	236B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+5.92%	-2.13%	-34.26%	+245.70%	137B
ZHONGJI INNOLIGHT CO., LTD.	+10.28%	-1.62%	+24.04%	+896.33%	102B
MOTOROLA SOLUTIONS, INC.	-0.05%	+3.40%	+9.81%	+77.46%	80.03B
LUMENTUM HOLDINGS INC.	+5.52%	+7.44%	+360.68%	+2,433.82%	78.46B
GARMIN LTD.	-5.82%	-6.40%	+9.84%	+173.30%	55.8B
NOKIA OYJ	+2.14%	-0.24%	+24.54%	+164.86%	50.69B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-0.29%	+5.60%	+3.55%	-4.87%	47.07B
Average	+1.94%	+2.45%	+48.25%	+457.82%	126.14B
Weighted average by Cap.	+1.44%	+2.64%	+44.85%	+373.80%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74b6dd62ec42b640c90a91bf58ab55.HRExgBoFwmR3ZevejQLTL8iclsZIEhGCyWI_YjKrL2I.ekNazldSpj4DNZqf4Vi6dpLm4vEwZEXN-iwHFFzRFg9xW0jxfkaQUBwu3w

Date	Price	Volume	Total
07:00:00 am	11.06	412,033	6,834,892
06:59:59 am	11.06	100	6,422,859
06:59:59 am	11.06	100	6,422,759
06:59:59 am	11.06	100	6,422,659
06:59:59 am	11.07	100	6,422,559
06:59:59 am	11.06	100	6,422,459
06:59:59 am	11.06	100	6,422,359
06:59:59 am	11.06	100	6,422,259
06:59:59 am	11.06	100	6,422,159
06:59:59 am	11.06	100	6,422,059

Chart

Duration

Period

More charts

Price Extremes

1 week	10.4	11.12
1 month	9.04	11.12
Current year	9.04	13.77
1 year	9.04	13.77
3 years	4.33	13.77
5 years	4.33	13.77
10 years	4.33	15.32

Monthly variations

Annual variations

2026	+14.66%
2025	+19.73%
2024	+27.94%
2023	+7.88%
2022	-46.27%
2021	-9.04%
2020	+36.10%
2019	-1.01%
2018	+32.78%
2017	+14.58%
2016	-39.33%
2015	-20.58%
2014	-1.14%
2013	+21.19%
2012	-0.30%
2011	-12.14%
2010	+25.46%
2009	+17.67%
2008	-33.10%
2007	-41.96%
2006	+16.95%
2005	+9.24%
2004	+77.91%
2003	+162.61%
2002	-87.09%
2001	-53.34%
2000	-31.87%
1999	+174.41%
1998	+28.31%
1997	+23.60%
1996	+54.81%
1995	+41.50%
1994	+36.53%
1993	+52.36%
1992	+37.66%
1991	-40.31%
1990	+12.27%
1989	+142.92%
1988	+123.11%
1987	-14.86%
1986	+5.06%
1985	+3.04%
1984	-25.32%