|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.970 USD | +3.10% |
|
+3.96% | +3.32% |
| 29/07 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
| 24/07 | Nordic stocks in North America, Ericsson fell 0.7% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.490 | USD 9.310 | USD 9.340 | USD 9.670 | USD 9.970 |
| Volume | 11,473,576 | 9,361,090 | 13,970,910 | 12,992,795 | 36,079,422 |
| Change | -1.04% | -1.90% | +0.32% | +3.53% | +3.10% |
| Opening | USD 9.500 | USD 9.360 | USD 9.370 | USD 9.610 | USD 9.620 |
| High | USD 9.570 | USD 9.435 | USD 9.410 | USD 9.700 | USD 10.01 |
| Low | USD 9.470 | USD 9.275 | USD 9.275 | USD 9.525 | USD 9.575 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.96% | ||
| Current month | -10.58% | ||
| 1 month | -9.03% | ||
| 3 months | -11.77% | ||
| 6 months | -8.36% | ||
| Current year | +3.32% | ||
| 1 year | +34.55% | ||
| 3 years | +96.65% | ||
| 5 years | -13.38% | ||
| 10 years | +34.01% |
Volumes
marketsDaily volume
36,079,780
Estimated daily volume
36,079,780
Avg. Volume 20 sessions
17,460,139
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
174,077,585.83
Record volume 1
96,104,320
Record volume 2
92,055,680
Record volume 3
85,529,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,607,324,006
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,411,755,302
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
282,099
Free-Float
86.97 %
Free-Float capitalization (USD)
28,156,899,972
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.48
Moving average 20 days
10.41
Moving average 50 days
11.62
Moving average 100 days
11.62
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
36.56
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +3.96% | +34.55% | +96.65% | 31.61B | |
| +0.88% | +3.03% | +70.17% | +121.89% | 452B | |
| -0.61% | -2.79% | +44.37% | +349.30% | 215B | |
| -15.69% | -20.11% | +373.24% | +901.73% | 186B | |
| -5.64% | +2.80% | +102.65% | +156.08% | 180B | |
| +3.90% | +8.38% | +2.40% | +51.28% | 70.35B | |
| -8.43% | -22.16% | +508.31% | +1,145.09% | 55.39B | |
| -7.09% | -14.24% | +287.09% | +742.98% | 53.4B | |
| -1.29% | -16.60% | +114.06% | +117.84% | 50.5B | |
| -2.30% | +2.93% | +26.41% | +1.75% | 50.06B | |
| Average | -3.32% | -4.72% | +156.33% | +368.46% | 134.43B | |
| Weighted average by Cap. | -3.22% | -2.53% | +134.65% | +328.68% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6407578448f.6pJoy0bcG4EiF-umZa9n3-IMofbioVNV6HPUvqs7NDw.2NEAmBGRL85uTonJLOsBs9Zh-JyFkSE5hxHk9vsMAVeu0weTNY0v8WRWqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 9.970 | 891,782 | 34,453,205 |
| 06:00:00 am | 9.970 | 6,600 | 33,561,423 |
| 06:00:00 am | 9.970 | 3,589 | 33,554,823 |
| 06:00:00 am | 9.970 | 1,211 | 33,551,234 |
| 06:00:00 am | 9.970 | 6,200 | 33,550,023 |
| 06:00:00 am | 9.970 | 800 | 33,543,823 |
| 05:59:59 am | 9.970 | 500 | 33,543,023 |
| 05:59:59 am | 9.970 | 500 | 33,542,523 |
| 05:59:59 am | 9.970 | 500 | 33,542,023 |
| 05:59:59 am | 9.970 | 600 | 33,541,523 |
Course Extremes
| 1 week | 9.28 |  | 10.01 |
| 1 month | 9.28 | | 11.82 |
| Current year | 9.21 | | 13.77 |
| 1 year | 7.16 | | 13.77 |
| 3 years | 4.33 | | 13.77 |
| 5 years | 4.33 | | 13.77 |
| 10 years | 4.33 | | 15.32 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | +19.73% | ||
| 2024 | +27.94% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
