Quotes ERICSSON Nasdaq

Stocks

ERIC

US2948216088

Communications & Networking

Market Closed - Nasdaq 06:00:00 12/09/26 am AEST			5-day change	1st Jan Change
10.31 ^USD	+3.00%		+2.08%	+6.84%

12/09	Stockholm stocks ended Friday higher	FW
09/09	PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg	FW

Stock exchange

Nasdaq ERIC 10.31 $ +3.00% 141M $

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.31USD	+3.00%	141M $
CBOE	ERIC	10.32USD	+3.15%	12.76M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.550EUR	0.00%	0 €
Börse Stuttgart	ERCA	8.750EUR	+2.94%	0 €
Boerse Muenchen	ERCA	8.750EUR	+1.74%	0 €
Berne S.E.	ERCA	8.301CHF	+1.96%	0 CHF
Nasdaq Stockholm	ERIC B	98.66SEK	+1.46%	759M kr
CBOE	ERICBs	98.64SEK	+1.42%	249M kr
Boerse Muenchen	ERCB	8.876EUR	+2.61%	11.94K €
Xetra	ERCB	8.786EUR	+1.69%	10.69K €
CBOE	0O87	97.37SEK	+0.38%	73.03K kr
Deutsche Boerse AG	ERCB	8.688EUR	+0.23%	2.44K €
CBOE	ERICBs	8.688EUR	-0.11%	1.69K €
Tradegate	ERCB	8.898EUR	+3.03%	1.31K €
OTC Markets	ERIXF	10.00USD	+0.50%	1.04K $
Borsa Italiana	1ERICB	8.782EUR	+1.41%	878.2 €
Nasdaq Helsinki	ERIBR	8.658EUR	-0.02%	458.87 €
London S.E.	0O87	98.46SEK	+1.36%	2.17K kr
Börse Stuttgart	ERCB	8.774EUR	+1.69%	70.19 €
CBOE	0O87	5.344EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	99.00SEK	+1.43%	3.27M kr
CBOE	ERICAs	98.70SEK	+1.13%	466K kr
Tradegate	ERCG	8.930EUR	+3.00%	3.22K €
Xetra	ERCG	8.730EUR	+0.23%	69.84 €
Boerse Muenchen	ERCG	8.950EUR	+3.35%	26.85 €
Deutsche Boerse AG	ERCG	8.650EUR	-0.46%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.850EUR	+2.55%	0 €
Buenos Aires S.E.	ERIC	8,235.00ARS	+3.26%	79.29M $
Buenos Aires S.E.	ERICD	5.370USD	0.00%	16.11 $
Sao Paulo	E1RI34	25.74BRL	+0.12%	952.38 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq

ERICSSON(ERIC) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 10.10	USD 10.07	USD 10.06	USD 10.01	USD 10.31
Volume	4,325,824	5,672,063	5,193,775	5,540,993	13,633,670
Change	-0.30%	-0.30%	-0.10%	-0.50%	+3.00%
Opening	USD 10.16	USD 10.09	USD 10.16	USD 9.930	USD 10.08
High	USD 10.20	USD 10.16	USD 10.20	USD 10.06	USD 10.34
Low	USD 10.09	USD 10.04	USD 10.02	USD 9.905	USD 10.07

Performance

1 day	+3.00%
1 week	+2.08%
Current month	+2.18%
1 month	+1.28%
3 months	-16.04%
6 months	-9.72%
Current year	+6.84%
1 year	+30.18%
3 years	+101.76%
5 years	-12.40%
10 years	+49.64%

Volumes

markets

Daily volume

13,633,670

Estimated daily volume

13,633,670

Avg. Volume 20 sessions

8,124,939

Daily volume ratio

1.68

Avg. Volume 20 sessions USD

83,768,121.09

Record volume 1

96,104,320

Record volume 2

92,055,680

Record volume 3

85,529,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

33,444,496,511

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,426,796,293

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

282,273

Free-Float

86.97 %

Free-Float capitalization (USD)

29,870,376,068

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.11

Moving average 20 days

10.12

Moving average 50 days

10.17

Moving average 100 days

11.14

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

-1.31%

Price spread / (MMA100)

+8.00%

RSI 9 days

43.58

RSI 14 days

45.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+3.00%	+2.08%	+30.18%	+101.76%	33.44B
CISCO SYSTEMS, INC.	+4.37%	+2.68%	+68.54%	+98.85%	442B
ARISTA NETWORKS, INC.	+5.61%	+3.00%	+43.19%	+322.35%	252B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.25%	+0.60%	+3.51%	+232.31%	190B
ZHONGJI INNOLIGHT CO., LTD.	+4.03%	+13.76%	+119.38%	+1,079.40%	162B
LUMENTUM HOLDINGS INC.	-0.93%	+5.19%	+468.66%	+1,838.18%	83.15B
MOTOROLA SOLUTIONS, INC.	+0.49%	-0.40%	-3.23%	+65.72%	77.15B
NOKIA OYJ	+3.44%	+10.42%	+149.62%	+154.88%	62.11B
GARMIN LTD.	+4.25%	+2.04%	+18.73%	+167.60%	54.51B
CIENA CORPORATION	+4.48%	+8.89%	+166.26%	+616.12%	49.57B
Average	+2.90%	+3.46%	+106.48%	+467.72%	140.53B
Weighted average by Cap.	+3.40%	+2.42%	+85.01%	+394.52%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.AN9ArcCZk6kJWEtQ1EAOe-dVD4XlWhdv-lSh5sv1wsQ.eeZzlZHPouhhHzkqnwV2CpZmZfCjaE8LuTLrjrmCivZFtnnCp-rk-EM0fw

Date	Price	Volume	Total
06:00:00 am	10.31	457,817	11,525,831
05:59:59 am	10.32	100	11,068,014
05:59:59 am	10.32	1,300	11,067,914
05:59:59 am	10.32	800	11,066,614
05:59:59 am	10.32	2,800	11,065,814
05:59:59 am	10.32	200	11,063,014
05:59:59 am	10.32	300	11,062,814
05:59:59 am	10.32	100	11,062,514
05:59:59 am	10.32	100	11,062,414
05:59:59 am	10.32	499	11,062,314

Chart

Duration

Period

More charts

Price Extremes

1 week	9.9	10.34
1 month	9.9	10.39
Current year	9.21	13.77
1 year	7.87	13.77
3 years	4.33	13.77
5 years	4.33	13.77
10 years	4.33	15.32

Monthly variations

Annual variations

2026	+6.84%
2025	+19.73%
2024	+27.94%
2023	+7.88%
2022	-46.27%
2021	-9.04%
2020	+36.10%
2019	-1.01%
2018	+32.78%
2017	+14.58%
2016	-39.33%
2015	-20.58%
2014	-1.14%
2013	+21.19%
2012	-0.30%
2011	-12.14%
2010	+25.46%
2009	+17.67%
2008	-33.10%
2007	-41.96%
2006	+16.95%
2005	+9.24%
2004	+77.91%
2003	+162.61%
2002	-87.09%
2001	-53.34%
2000	-31.87%
1999	+174.41%
1998	+28.31%
1997	+23.60%
1996	+54.81%
1995	+41.50%
1994	+36.53%
1993	+52.36%
1992	+37.66%
1991	-40.31%
1990	+12.27%
1989	+142.92%
1988	+123.11%
1987	-14.86%
1986	+5.06%
1985	+3.04%
1984	-25.32%