Quotes ERICSSON Nasdaq

Stocks

ERIC

US2948216088

Communications & Networking

Real-time Estimate Cboe BZX 05:01:20 30/10/26 am AEDT			5-day change	1st Jan Change
11.10 ^USD	+0.27%		+7.08%	+15.18%

10:01pm	Lokotech Group Names New Chief Technology Officer	MT
29/10	Calendar Thursday, October 29	FW

Stock exchange

Nasdaq ERIC 11.11 $ +0.41% 52.37M $

Markets		Price	Change	Volumes
Nasdaq	ERIC	11.11USD	+0.41%	52.37M $
CBOE	ERIC	11.10USD	+0.32%	5.88M $
Boerse Muenchen	ERCA	10.00EUR	0.00%	30K €
Mexican S.E.	ERIC N	203.99MXN	+0.04%	17.54K $
Deutsche Boerse AG	ERCA	9.800EUR	-0.51%	0 €
Börse Stuttgart	ERCA	9.800EUR	0.00%	0 €
Berne S.E.	ERCA	9.154CHF	-0.62%	0 CHF
Nasdaq Stockholm	ERIC B	109.15SEK	-0.18%	603M kr
CBOE	ERICBs	109.10SEK	-0.14%	209M kr
Tradegate	ERCB	9.950EUR	+0.36%	52.2K €
Nasdaq Helsinki	ERIBR	9.952EUR	+0.89%	20.66K €
Borsa Italiana	1ERICB	8.254EUR	+2.05%	16.67K €
OTC Markets	ERIXF	10.98USD	+9.80%	13.18K $
CBOE	0O87	109.25SEK	-0.25%	119K kr
Xetra	ERCB	9.904EUR	+0.22%	7.26K €
Boerse Muenchen	ERCB	9.912EUR	+0.14%	2.17K €
Deutsche Boerse AG	ERCB	9.922EUR	+0.20%	605.24 €
London S.E.	0O87	108.70SEK	-1.11%	217.4 kr
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	9.914EUR	+0.14%	0 €
CBOE	ERICBs	9.810EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	110.40SEK	0.00%	1.5M kr
CBOE	ERICAs	110.20SEK	-0.18%	630K kr
Deutsche Boerse AG	ERCG	10.00EUR	+0.91%	750 €
Tradegate	ERCG	10.08EUR	+0.80%	705.6 €
Xetra	ERCG	10.00EUR	+0.91%	60 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	10.00EUR	+0.30%	0 €
Boerse Muenchen	ERCG	10.02EUR	+0.60%	0 €
Buenos Aires S.E.	ERIC	9,150.00ARS	+0.33%	7.06M $
Buenos Aires S.E.	ERICD	5.600USD	+2.75%	11.2 $
Sao Paulo	E1RI34	29.88BRL	+1.12%	149.4 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq

ERICSSON(ERIC) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	30/10/2026
Last	USD 10.66	USD 10.89	USD 11.08	USD 11.07	USD 11.11
Volume	17,433,100	12,080,890	6,853,421	9,261,696	4,713,908
Change	+2.70%	+2.16%	+1.74%	-0.14%	+0.27%
Opening	USD 10.41	USD 10.74	USD 10.96	USD 11.05	USD 11.12
High	USD 10.68	USD 10.96	USD 11.12	USD 11.09	USD 11.15
Low	USD 10.40	USD 10.72	USD 10.94	USD 10.97	USD 11.06

Performance

1 day	+0.36%
1 week	+7.08%
Current month	+21.48%
1 month	+19.26%
3 months	+13.53%
6 months	-2.80%
Current year	+15.18%
1 year	+10.05%
3 years	+154.93%
5 years	+2.25%
10 years	+128.23%

Volumes

markets

Daily volume

4,713,886

Estimated daily volume

7,169,641

Avg. Volume 20 sessions

14,091,923

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

156,349,885.69

Record volume 1

96,104,320

Record volume 2

92,055,680

Record volume 3

85,529,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

35,941,288,768

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,007,566,997

Number of employees

85,417

Sales / Employee (SEK)

2,770,889

Sales / Employee (USD)

281,063

Free-Float

86.29%

Free-Float capitalization (USD)

32,106,652,110

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

10.82

Moving average 20 days

9.958

Moving average 50 days

9.988

Moving average 100 days

10.33

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

-10.24%

Price spread / (MMA50)

-9.98%

Price spread / (MMA100)

-6.88%

STIM

RSI 9 days

72.31

RSI 14 days

67.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.27%	+7.08%	+10.05%	+154.93%	35.94B
CISCO SYSTEMS, INC.	-1.57%	+3.62%	+52.38%	+110.76%	435B
ARISTA NETWORKS, INC.	-1.17%	+8.04%	+14.07%	+320.74%	235B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-7.03%	-9.01%	-38.88%	+221.39%	145B
ZHONGJI INNOLIGHT CO., LTD.	-8.53%	-10.01%	+13.46%	+811.39%	112B
MOTOROLA SOLUTIONS, INC.	+1.00%	+1.95%	+12.71%	+76.35%	80B
LUMENTUM HOLDINGS INC.	+1.99%	+24.17%	+336.06%	+2,248.33%	82.79B
GARMIN LTD.	+3.09%	-4.82%	+28.03%	+177.62%	52.51B
NOKIA OYJ	+1.83%	+12.51%	+32.56%	+171.58%	51.8B
CIENA CORPORATION	-2.78%	+9.83%	+87.23%	+763.05%	51.51B
Average	-1.25%	-0.40%	+54.77%	+505.61%	128.15B
Weighted average by Cap.	-1.99%	+0.37%	+45.90%	+391.61%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ff341ab84.6ZdKVGmMjL-vJKJ4yuvBKobJb4vpFflh6hIQYwmnFBo.gtouMAv8-MydXsEVhtuMcMr6B_yaTLwmqWp5C3_yfHu_oxMkE_a425hNxQ

Date	Price	Volume	Total
04:45:56 am	11.11	100	4,483,842
04:45:36 am	11.11	300	4,483,742
04:45:36 am	11.11	100	4,483,442
04:45:36 am	11.11	200	4,483,342
04:45:12 am	11.12	700	4,483,142
04:45:12 am	11.12	240	4,482,442
04:45:12 am	11.11	800	4,482,202
04:45:12 am	11.11	900	4,481,402
04:45:12 am	11.11	100	4,480,502
04:45:12 am	11.11	100	4,480,402

Chart

Duration

Period

More charts

Price Extremes

1 week	10.4	11.15
1 month	9.04	11.15
Current year	9.04	13.77
1 year	9.04	13.77
3 years	4.33	13.77
5 years	4.33	13.77
10 years	4.33	15.32

Monthly variations

Annual variations

2026	+14.66%
2025	+19.73%
2024	+27.94%
2023	+7.88%
2022	-46.27%
2021	-9.04%
2020	+36.10%
2019	-1.01%
2018	+32.78%
2017	+14.58%
2016	-39.33%
2015	-20.58%
2014	-1.14%
2013	+21.19%
2012	-0.30%
2011	-12.14%
2010	+25.46%
2009	+17.67%
2008	-33.10%
2007	-41.96%
2006	+16.95%
2005	+9.24%
2004	+77.91%
2003	+162.61%
2002	-87.09%
2001	-53.34%
2000	-31.87%
1999	+174.41%
1998	+28.31%
1997	+23.60%
1996	+54.81%
1995	+41.50%
1994	+36.53%
1993	+52.36%
1992	+37.66%
1991	-40.31%
1990	+12.27%
1989	+142.92%
1988	+123.11%
1987	-14.86%
1986	+5.06%
1985	+3.04%
1984	-25.32%