|
Market Closed -
London S.E.
03:30:00 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.00 EUR | -10.08% |
|
-10.90% | -40.61% |
| 14/11 | Christel Bories: "The capital increase gives Eramet real prospects again" |  |
| 14/11 | Christel Bories: "The capital increase gives Eramet real prospects again" | |
Stock exchange
London S.E.
0MGV 34.00 €
-10.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 32.92EUR | -10.64% | 4.1M € | ||
CBOE
| ERAp | 33.80EUR | -7.40% | 1.48M € | |
|
Börse Stuttgart
| ER7 | 32.74EUR | -10.05% | 101K € | |
|
Tradegate
| ER7 | 32.68EUR | -10.51% | 48.01K € | |
|
Boerse Muenchen
| ER7 | 32.96EUR | -10.39% | 29.73K € | |
|
Deutsche Boerse AG
| ER7 | 34.68EUR | -10.29% | 7.98K € | |
|
Wiener Boerse
| ERAM | 36.64EUR | -4.88% | 8.13K € | |
|
CBOE
| 0MGV | 34.68EUR | -11.82% | 2.18K € | |
|
OTC Markets
| ERMAF | 42.72USD | +0.06% | 854.5 $ | |
|
London S.E.
| 0MGV | 34.00EUR | -10.08% | 0 € | |
|
Xetra
| ER7 | 36.84EUR | +1.15% | 0 € | |
| ERMAY | 3.701USD | -8.73% | 1.89K $ | ||
|
Deutsche Boerse AG
| ER70 | 3.500EUR | -8.38% | 0 € | |
|
Börse Stuttgart
| ER70 | 3.280EUR | -7.87% | 0 € |
Quotes 5-day view: Eramet
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 37.80 | EUR 36.86 | EUR 38.60 | EUR 36.68 | EUR 33.60 |
| Volume | 8 | 18 | 1,225 | 102 | 551 |
| Change | -0.94% | -2.49% | +4.72% | -4.97% | -8.40% |
| Opening | EUR 37.34 | EUR 37.81 | EUR 36.25 | EUR 37.36 | EUR 34.88 |
| High | EUR 37.80 | EUR 37.70 | EUR 38.72 | EUR 37.70 | EUR 35.66 |
| Low | EUR 37.18 | EUR 36.84 | EUR 36.40 | EUR 36.46 | EUR 33.58 |
Performance
| 1 day | -10.08% | ||
| 1 week | -10.90% | ||
| Current month | -10.13% | ||
| 1 month | -11.23% | ||
| 3 months | -27.32% | ||
| 6 months | -43.19% | ||
| Current year | -40.61% | ||
| 1 year | -36.80% | ||
| 3 years | -53.05% | ||
| 5 years | -52.95% | ||
| 10 years | -31.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
405,329
Record volume 2
341,534
Record volume 3
191,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
938,286,103
Market Cap (USD)
1,035,407,309
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,037,960,715
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
354,860
Free-Float
29.32%
Free-Float capitalization (EUR)
277,593,587
Free-Float capitalization (USD)
306,327,066
Indicators
Moving average 5 days
36.62
Moving average 20 days
36.45
Moving average 50 days
41.01
Moving average 100 days
42.92
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+26.25%
RSI 9 days
52
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.08% | -10.90% | -36.80% | -53.05% | 1.04B | |
| -1.26% | +2.15% | +37.68% | +27.90% | 203B | |
| -0.46% | +0.24% | +16.72% | +16.33% | 142B | |
| -1.13% | +1.31% | +43.22% | +190.62% | 93.02B | |
| -1.03% | +3.08% | +39.53% | +13.42% | 79.21B | |
| +0.51% | -0.34% | -1.09% | +55.48% | 60.56B | |
| -1.65% | +1.73% | +32.11% | +54.70% | 53.34B | |
| -1.56% | +0.57% | +48.92% | +71.23% | 29.58B | |
| -2.58% | -2.33% | +13.84% | +84.09% | 24.84B | |
| -0.82% | -3.54% | +2.11% | +353.08% | 23.62B | |
| Average | -2.01% | +0.34% | +19.62% | +81.38% | 71B | |
| Weighted average by Cap. | -0.99% | +0.85% | +29.04% | +64.12% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.58 |  | 38.72 |
| 1 month | 33.2 | | 39.74 |
| Current year | 33.2 | | 87.75 |
| 1 year | 33.2 | | 87.75 |
| 3 years | 33.2 | | 114.8 |
| 5 years | 33.2 | | 165.8 |
| 10 years | 20.12 | | 165.8 |
Monthly variations
Annual variations
| 2026 | -41.31% | ||
| 2025 | +5.82% | ||
| 2024 | -24.55% | ||
| 2023 | -16.77% | ||
| 2022 | +23.20% | ||
| 2021 | +62.81% | ||
| 2020 | -6.55% | ||
| 2019 | -23.97% | ||
| 2018 | -39.33% | ||
| 2017 | +76.78% | ||
| 2016 | +92.35% | ||
| 2015 | -61.30% | ||
| 2014 | +16.66% | ||
| 2013 | -39.88% | ||
| 2012 | +14.72% | ||
| 2011 | -63.34% | ||
| 2010 | +16.70% | ||
| 2009 | +61.60% | ||
| 2008 | -69.44% |
- Stock Market
- Stocks
- ERA Stock
- 0MGV Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
