|
Market Closed -
NYSE
06:10:00 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.05 USD | -0.04% |
|
-2.80% | +17.45% |
| 16/09 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 16/09 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRC 26.05 $
-0.04%
40.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 58.69USD | -0.20% | 55.35M $ | ||
CBOE
| EPR | 58.66USD | -0.31% | 2.39M $ | |
|
Tradegate
| E2H | 50.85EUR | -0.20% | 14.85K € | |
|
Börse Stuttgart
| E2H | 50.75EUR | 0.00% | 507.5 € | |
|
Boerse Muenchen
| E2H | 50.80EUR | -0.14% | 406.4 € | |
|
Deutsche Boerse AG
| E2H | 50.75EUR | -0.29% | 0 € | |
| EPR.PRE | 32.09USD | +0.06% | 99K $ | ||
|
CBOE
| EPR.PRE | 32.01USD | -1.96% | 4.58K $ | |
| EPR.PRC | 26.05USD | -0.04% | 40.01K $ | ||
|
CBOE
| EPR.PRC | 26.57USD | +1.68% | 10.63K $ | |
| EPR.PRG | 19.95USD | +0.71% | 162K $ | ||
|
CBOE
| EPR.PRG | 20.09USD | -1.47% | 6.45K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 26.59 | USD 26.33 | USD 26.53 | USD 26.06 | USD 26.05 |
| Volume | 716 | 11,603 | 6,118 | 1,077 | 1,536 |
| Change | -1.12% | -0.98% | +0.76% | -1.77% | -0.04% |
| Opening | USD 26.59 | USD 26.41 | USD 26.22 | USD 26.00 | USD 25.96 |
| High | USD 26.59 | USD 26.41 | USD 26.53 | USD 26.29 | USD 26.10 |
| Low | USD 26.59 | USD 26.23 | USD 26.22 | USD 26.00 | USD 25.96 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.80% | ||
| Current month | -0.65% | ||
| 1 month | -4.93% | ||
| 3 months | -2.40% | ||
| 6 months | +3.17% | ||
| Current year | +17.45% | ||
| 1 year | +0.77% | ||
| 3 years | +33.59% | ||
| 5 years | +1.56% | ||
| 10 years | -11.96% |
Volumes
marketsDaily volume
1,536
Estimated daily volume
1,536
Avg. Volume 20 sessions
3,837
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
99,953.85
Record volume 1
1,515,300
Record volume 2
1,489,000
Record volume 3
1,333,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,505,370,702
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,403,203,853
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.48
Moving average 20 days
26.74
Moving average 50 days
26.96
Moving average 100 days
26.34
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
45.89
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -2.80% | +0.77% | +33.59% | 4.51B | |
| -1.26% | -2.93% | -0.55% | +7.05% | 15.76B | |
| +1.67% | +2.60% | - | - | 7.21B | |
| +1.21% | -5.66% | +14.78% | +4.10% | 6.17B | |
| -2.71% | -5.57% | -6.20% | +18.00% | 6.22B | |
| +1.11% | -0.66% | -17.42% | +9.90% | 6.15B | |
| 0.00% | -2.67% | -22.20% | -33.43% | 5.62B | |
| +0.96% | -2.73% | -0.67% | -0.45% | 5.56B | |
| +1.44% | -5.09% | +18.73% | +20.83% | 5.39B | |
| -0.56% | -3.25% | -24.68% | -22.39% | 5.05B | |
| Average | +0.18% | -3.08% | -4.16% | +4.13% | 6.76B | |
| Weighted average by Cap. | -0.00% | -2.77% | -3.51% | +4.46% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f755ae21af285296a.8Tqw8ZqKD58s8LyJbHk_7kjis_-cKuIiFkYX6zFLTLk.ogKCv8LvUP5tp9f9JSYNgSOqxp3DYrATXGtRuxwOLtCDS9KEyexK5mWX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:08 am | 26.05 | 400 | 1,400 |
| 12:13:12 am | 26.10 | 900 | 1,000 |
Price Extremes
| 1 week | 25.96 |  | 26.59 |
| 1 month | 25.96 | | 27.12 |
| Current year | 22.09 | | 28.5 |
| 1 year | 21.8 | | 28.5 |
| 3 years | 18.1 | | 28.5 |
| 5 years | 16.65 | | 28.5 |
| 10 years | 8.61 | | 34.25 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +6.63% | ||
| 2024 | -2.35% | ||
| 2023 | +18.53% | ||
| 2022 | -29.75% | ||
| 2021 | +11.22% | ||
| 2020 | -26.75% | ||
| 2019 | +16.77% | ||
| 2018 | -0.11% | ||
| 2017 | -5.41% | ||
| 2016 | +18.58% | ||
| 2015 | +2.56% | ||
| 2014 | +14.43% | ||
| 2013 | -6.83% | ||
| 2012 | +14.20% | ||
| 2011 | -0.26% | ||
| 2010 | +16.44% | ||
| 2009 | +29.80% | ||
| 2008 | -38.11% | ||
| 2007 | -15.23% | ||
| 2006 | +0.21% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRC Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
