|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.00 JPY | +2.37% |
|
+8.12% | +25.97% |
Quotes 5-day view: eole Inc.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 448.00 | JPY 453.00 | JPY 464.00 | JPY 507.00 | JPY 519.00 |
| Volume | 746,400 | 755,800 | 743,000 | 1,171,200 | 1,069,700 |
| Change | -2.18% | +1.12% | +2.43% | +9.27% | +2.37% |
| Opening | JPY 453.00 | JPY 464.00 | JPY 450.00 | JPY 461.00 | JPY 516.00 |
| High | JPY 459.00 | JPY 468.00 | JPY 466.00 | JPY 508.00 | JPY 530.00 |
| Low | JPY 445.00 | JPY 447.00 | JPY 440.00 | JPY 460.00 | JPY 511.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +8.12% | ||
| Current month | +14.57% | ||
| 1 month | -14.92% | ||
| 3 months | +3.39% | ||
| 6 months | +23.28% | ||
| Current year | +25.97% | ||
| 1 year | +34.81% | ||
| 3 years | +153.67% | ||
| 5 years | +239.88% |
Volumes
marketsDaily volume
1,069,700
Estimated daily volume
1,069,700
Avg. Volume 20 sessions
1,090,679
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
566,062,401
Avg. Volume 20 sessions USD
3,587,703.5
Record volume 1
51,559,000
Record volume 2
50,816,000
Record volume 3
48,235,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
21,813,961,965
Market Cap (USD)
138,439,817
Net sales (JPY)
14,159,000,000
Net sales (USD)
89,858,476
Number of employees
83
Sales / Employee (JPY)
170,590,361
Sales / Employee (USD)
1,082,632
Free-Float
71.9 %
Free-Float capitalization (JPY)
15,702,308,874
Free-Float capitalization (USD)
99,652,909
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
466
Moving average 20 days
515.25
Moving average 50 days
555.58
Moving average 100 days
497.67
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
50.93
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +8.12% | +34.81% | +153.67% | 138M | |
| -0.52% | -4.39% | +14.22% | -24.99% | 5.74B | |
| +4.42% | +40.35% | +42.46% | +136.25% | 5.28B | |
| +3.75% | +49.06% | +49.60% | +161.41% | 3.44B | |
| +4.29% | +15.50% | +19.20% | +205.64% | 2.24B | |
| +2.00% | +16.50% | -10.65% | +6.26% | 1.81B | |
| +1.57% | +25.39% | +9.50% | +118.51% | 1.07B | |
| +0.27% | +7.72% | -8.23% | -28.84% | 479M | |
| +0.20% | 0.00% | -27.43% | +43.27% | 436M | |
| -1.21% | +1.49% | -9.91% | +39.12% | 388M | |
| Average | +1.71% | +15.21% | +11.36% | +81.03% | 2.1B | |
| Weighted average by Cap. | +2.29% | +20.06% | +23.57% | +84.29% |
Historical Quotes: eole Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4f37c056344d179872.sqzbsLE-tqYbl_QwlLEKuER64b4cms-vuj_uBh4mkgE.4pru2uJ0m5YpxsRhofo77zIT2OZZyY2W82a9MWh882DL2PbE3W3i9UGunw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 519.00 | 20,900 | 1,069,700 |
| 04:24:51 pm | 518.00 | 200 | 1,048,800 |
| 04:24:37 pm | 516.00 | 100 | 1,048,600 |
| 04:24:01 pm | 518.00 | 400 | 1,048,500 |
| 04:23:43 pm | 517.00 | 700 | 1,048,100 |
| 04:23:43 pm | 518.00 | 1,000 | 1,047,400 |
| 04:23:32 pm | 518.00 | 200 | 1,046,400 |
| 04:22:51 pm | 517.00 | 1,300 | 1,046,200 |
| 04:22:51 pm | 517.00 | 200 | 1,044,900 |
| 04:21:19 pm | 516.00 | 1,100 | 1,044,700 |
Course Extremes
| 1 week | 440 |  | 530 |
| 1 month | 440 | | 652 |
| Current year | 328 | | 688 |
| 1 year | 262 | | 990 |
| 3 years | 44 | | 990 |
| 5 years | 44 | | 990 |
| 10 years | 44 | | 990 |
Monthly variations
Annual variations
| 2026 | +25.97% | ||
| 2025 | +778.46% | ||
| 2024 | -57.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Stocks
- 2334 Stock
- Quotes eole Inc.
Select your edition
All financial news and data tailored to specific country editions
