|
Market Closed -
Japan Exchange
04:30:00 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 817.00 JPY | +5.56% |
|
-7.37% | +30.93% |
Stock exchange
Japan Exchange
5698 817.00 ¥
+5.56%
266M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 817.00JPY | +5.56% | 266M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 772.00 | JPY 795.00 | JPY 798.00 | JPY 774.00 | JPY 817.00 |
| Volume | 1,057,300 | 420,600 | 370,700 | 260,100 | 326,000 |
| Change | -11.57% | +2.98% | +0.38% | -3.01% | +5.56% |
| Opening | JPY 768.00 | JPY 780.00 | JPY 795.00 | JPY 797.00 | JPY 789.00 |
| High | JPY 792.00 | JPY 798.00 | JPY 834.00 | JPY 798.00 | JPY 829.00 |
| Low | JPY 763.00 | JPY 774.00 | JPY 791.00 | JPY 765.00 | JPY 777.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | -6.41% | ||
| Current month | +0.62% | ||
| 1 month | +2.64% | ||
| 3 months | -5.00% | ||
| 6 months | -13.09% | ||
| Current year | +30.93% | ||
| 1 year | +58.03% | ||
| 3 years | +56.81% | ||
| 5 years | +18.66% | ||
| 10 years | +539.53% |
Volumes
marketsDaily volume
326,000
Estimated daily volume
326,000
Avg. Volume 20 sessions
335,500
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
274,103,500
Avg. Volume 20 sessions USD
1,724,659.22
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
22,059,408,633
Market Cap (USD)
139,178,714
Net sales (JPY)
44,430,000,000
Net sales (USD)
280,320,763
Number of employees
632
Sales / Employee (JPY)
70,300,633
Sales / Employee (USD)
443,546
Free-Float
44.17 %
Free-Float capitalization (JPY)
10,364,349,924
Free-Float capitalization (USD)
65,391,458
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
802.4
Moving average 20 days
808
Moving average 50 days
814.18
Moving average 100 days
885.58
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
41.52
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | -6.41% | +58.03% | +56.81% | 139M | |
| -0.16% | +1.76% | -9.34% | +22.06% | 42.53B | |
| -0.05% | -1.17% | -18.00% | +26.21% | 14.96B | |
| -1.26% | +1.20% | -8.88% | +14.36% | 5.91B | |
| +0.39% | -4.76% | -7.47% | -2.62% | 4.13B | |
| -2.60% | -3.18% | +36.80% | +18.49% | 3.74B | |
| -0.39% | -0.66% | +47.13% | +243.73% | 3.81B | |
| +2.50% | +1.15% | +14.27% | +58.08% | 3.63B | |
| -4.67% | -5.82% | +90.53% | +34.69% | 2.97B | |
| -2.04% | -5.71% | -19.02% | -43.23% | 2.43B | |
| Average | -0.23% | -0.16% | +18.40% | +42.86% | 8.43B | |
| Weighted average by Cap. | -0.34% | +1.65% | -1.79% | +31.10% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
496b2293935d.KyyOruFED_WeeAvo7RpEsY1J4SCGmoTT4ORLtGXbUU0.QEbq-ZU1SLzWFGmdqy8L2eARrXHw1t2poqYx5Q2PAAlFYuHKhAJauPxIWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 817.00 | 13,400 | 326,000 |
| 04:24:59 pm | 819.00 | 100 | 312,600 |
| 04:24:55 pm | 817.00 | 100 | 312,500 |
| 04:24:55 pm | 817.00 | 100 | 312,400 |
| 04:24:55 pm | 817.00 | 100 | 312,300 |
| 04:24:55 pm | 814.00 | 100 | 312,200 |
| 04:24:27 pm | 815.00 | 800 | 312,100 |
| 04:24:27 pm | 817.00 | 100 | 311,300 |
| 04:22:30 pm | 814.00 | 500 | 311,200 |
| 04:22:02 pm | 817.00 | 200 | 310,700 |
Course Extremes
| 1 week | 763 |  | 834 |
| 1 month | 727 | | 900 |
| Current year | 604 | | 1,253 |
| 1 year | 466 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 126.25 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +24.04% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
