|
Market Closed -
Japan Exchange
04:30:00 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 799.00 JPY | -2.20% |
|
-8.48% | +28.04% |
Stock exchange
Japan Exchange
5698 799.00 ¥
-2.20%
153M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 799.00JPY | -2.20% | 153M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 795.00 | JPY 798.00 | JPY 774.00 | JPY 817.00 | JPY 799.00 |
| Volume | 420,600 | 370,700 | 260,100 | 326,000 | 191,000 |
| Change | +2.98% | +0.38% | -3.01% | +5.56% | -2.20% |
| Opening | JPY 780.00 | JPY 795.00 | JPY 797.00 | JPY 789.00 | JPY 811.00 |
| High | JPY 798.00 | JPY 834.00 | JPY 798.00 | JPY 829.00 | JPY 811.00 |
| Low | JPY 774.00 | JPY 791.00 | JPY 765.00 | JPY 777.00 | JPY 788.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -8.48% | ||
| Current month | -1.60% | ||
| 1 month | +3.23% | ||
| 3 months | -7.09% | ||
| 6 months | -15.00% | ||
| Current year | +28.04% | ||
| 1 year | +54.55% | ||
| 3 years | +52.77% | ||
| 5 years | +16.05% | ||
| 10 years | +507.60% |
Volumes
marketsDaily volume
191,000
Estimated daily volume
191,000
Avg. Volume 20 sessions
348,136
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
278,160,664
Avg. Volume 20 sessions USD
1,748,517.93
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
23,284,931,419
Market Cap (USD)
146,670,266
Net sales (JPY)
44,430,000,000
Net sales (USD)
279,861,675
Number of employees
632
Sales / Employee (JPY)
70,300,633
Sales / Employee (USD)
442,819
Free-Float
44.17 %
Free-Float capitalization (JPY)
10,940,147,181
Free-Float capitalization (USD)
68,911,274
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
791.2
Moving average 20 days
808.95
Moving average 50 days
813.28
Moving average 100 days
884.31
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
50.96
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -8.48% | +54.55% | +52.77% | 147M | |
| +0.54% | +1.70% | -9.31% | +22.55% | 42.43B | |
| +0.21% | -2.08% | -19.49% | +25.15% | 14.89B | |
| -0.82% | +2.01% | -8.94% | +14.89% | 5.92B | |
| +1.15% | -3.66% | -6.41% | -1.87% | 4.15B | |
| +0.04% | -1.61% | +46.09% | +240.46% | 3.78B | |
| +0.21% | -1.63% | +34.54% | +17.52% | 3.7B | |
| -1.15% | -1.18% | +8.94% | +54.49% | 3.59B | |
| +1.24% | +1.92% | +96.17% | +40.26% | 3.05B | |
| 0.00% | -1.28% | -17.74% | -42.15% | 2.48B | |
| Average | -0.08% | -1.84% | +17.84% | +42.41% | 8.41B | |
| Weighted average by Cap. | +0.32% | -0.00% | -2.05% | +30.99% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7d822b43ac23be367a7.c1WInnGigu-pqdDEK_FChRxkPm0QPwGmAEjtA3fdzhw.Ih2_6APPtYz2x-OCEqUryVcWCylxSV7AMHjcchO4_2VFIfmoRuPzvJ_ZkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 799.00 | 12,100 | 191,000 |
| 04:24:04 pm | 800.00 | 100 | 178,900 |
| 04:24:02 pm | 798.00 | 100 | 178,800 |
| 04:23:23 pm | 798.00 | 200 | 178,700 |
| 04:22:53 pm | 797.00 | 100 | 178,500 |
| 04:22:18 pm | 797.00 | 100 | 178,400 |
| 04:21:45 pm | 797.00 | 100 | 178,300 |
| 04:21:45 pm | 797.00 | 200 | 178,200 |
| 04:20:01 pm | 798.00 | 300 | 178,000 |
| 04:20:00 pm | 798.00 | 100 | 177,700 |
Course Extremes
| 1 week | 765 |  | 834 |
| 1 month | 727 | | 900 |
| Current year | 604 | | 1,253 |
| 1 year | 466 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 126.25 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +28.04% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
