|
Real-time Estimate
Cboe BZX
01:22:06 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.325 USD | -1.15% |
|
-8.76% | +148.81% |
| 09/09 | Wapa Orlando 26 Launches Noticentro Orlando Local News Operation | CI |
| 09/09 | Entravision Launches AHORA, A National Spanish-Language News Streaming Platform | CI |
Stock exchange
NYSE
EVC 7.300 $
-1.48%
1.85M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.100 | USD 7.880 | USD 7.800 | USD 7.410 | USD 7.280 |
| Volume | 955,067 | 846,815 | 837,222 | 1,219,178 | 260,820 |
| Change | +1.38% | -2.72% | -1.02% | -5.00% | -1.15% |
| Opening | USD 8.030 | USD 8.010 | USD 7.840 | USD 7.820 | USD 7.360 |
| High | USD 8.175 | USD 8.020 | USD 7.960 | USD 7.820 | USD 7.420 |
| Low | USD 7.910 | USD 7.790 | USD 7.775 | USD 7.410 | USD 7.260 |
Performance
| 1 day | -1.08% | ||
| 1 week | -8.51% | ||
| Current month | -8.51% | ||
| 1 month | -9.42% | ||
| 3 months | -45.77% | ||
| 6 months | +145.30% | ||
| Current year | +149.49% | ||
| 1 year | +211.06% | ||
| 3 years | +100.82% | ||
| 5 years | -0.14% | ||
| 10 years | -1.35% |
Volumes
marketsDaily volume
253,894
Estimated daily volume
1,067,203
Avg. Volume 20 sessions
1,061,366
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
7,779,812.78
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
683,856,340
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.07%
Free-Float capitalization (USD)
479,203,448
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
7.836
Moving average 20 days
8.152
Moving average 50 days
9.305
Moving average 100 days
9.527
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+26.94%
Price spread / (MMA100)
+29.97%
STIM
RSI 9 days
35.33
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -8.51% | +211.06% | +100.82% | 684M | |
| +0.31% | +10.65% | +57.66% | +178.88% | 77.48B | |
| +0.52% | -2.48% | +0.48% | +102.89% | 25.16B | |
| -0.08% | -4.88% | -13.96% | -4.85% | 5.2B | |
| +0.35% | -2.06% | -17.85% | +15.71% | 4.99B | |
| -0.79% | -5.91% | - | - | 4.56B | |
| -0.77% | -3.12% | -26.74% | +90.21% | 4.56B | |
| +1.31% | +13.63% | -1.38% | -10.33% | 2.11B | |
| -0.80% | -1.44% | -7.63% | +78.84% | 1.99B | |
| +0.53% | +0.26% | -46.69% | - | 1.67B | |
| Average | -0.06% | +0.64% | +17.22% | +69.02% | 12.84B | |
| Weighted average by Cap. | +0.24% | +4.82% | +34.27% | +140.10% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0514e7a0ad5b7c640f5668aae2ec.PDI7SRPklLvnsxpGruE_IYB6RhJWYq-pIUqQ2TL4oIc.UGd3eliz1unSx3IX26twadEbNHM8JvbvGRL_tn2a0P9WSE88Z9D_7cr3Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:34 am | 7.300 | 100 | 199,655 |
| 01:02:34 am | 7.300 | 100 | 199,555 |
| 01:01:32 am | 7.310 | 295 | 199,455 |
| 01:01:32 am | 7.310 | 100 | 199,160 |
| 01:01:10 am | 7.310 | 100 | 199,060 |
| 01:01:10 am | 7.305 | 100 | 198,960 |
| 01:01:10 am | 7.305 | 100 | 198,860 |
| 12:59:46 am | 7.310 | 100 | 198,760 |
| 12:59:46 am | 7.310 | 100 | 198,660 |
| 12:59:45 am | 7.315 | 100 | 198,560 |
Price Extremes
| 1 week | 7.26 |  | 8.18 |
| 1 month | 7.26 | | 8.99 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +152.90% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
