|
Market Closed -
Nasdaq
06:00:00 01/07/25 am AEST
|
5-day change | 1st Jan Change | ||
| 39.64 USD | -0.75% |
|
-.--% | - |
| 08/07/25 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P Global BMI Index | CI |
| 08/07/25 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P TMI Index | CI |
Stock exchange
Nasdaq
EBTC 39.64 $
-0.75%
2.3M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.75% | ||
| 3 years | +30.83% | ||
| 5 years | +13.91% | ||
| 10 years | +71.08% |
Volumes
marketsDaily volume
57,990
Estimated daily volume
57,990
Record volume 1
831,201
Record volume 2
619,519
Record volume 3
528,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
488,318,896
Net sales ()
168,758,000
Number of employees
576
Sales / Employee (USD)
292,983
Free-Float
82.91 %
Free-Float capitalization (USD)
411,110,601
Indicators
Moving average 5 days
39.64
Moving average 100 days
39.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -.--% | -.--% | +30.83% | 488M | |
| -0.07% | +1.84% | +24.89% | +134.92% | 965B | |
| +0.62% | +2.37% | +36.52% | +106.10% | 448B | |
| +0.13% | +0.43% | +59.91% | +144.53% | 353B | |
| +0.42% | +1.40% | +60.78% | +135.71% | 299B | |
| +0.81% | +1.40% | +14.03% | +103.11% | 266B | |
| -0.62% | +3.13% | +65.74% | +228.67% | 262B | |
| +0.08% | +0.26% | +58.53% | +259.03% | 211B | |
| -1.08% | -7.06% | -1.15% | +60.12% | 199B | |
| +0.60% | +1.55% | +68.29% | +100.10% | 203B | |
| Average | -0.06% | +0.31% | +38.75% | +130.31% | 320.8B | |
| Weighted average by Cap. | +0.01% | +0.88% | +39.49% | +138.33% |
Historical Quotes: ENTERPRISE BANCORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 22.6 |  | 44.41 |
| 5 years | 22.6 | | 46.48 |
| 10 years | 19.28 | | 46.48 |
Monthly variations
Annual variations
| 2025 | +0.25% | ||
| 2024 | +22.57% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
- Stock Market
- Stocks
- EBTC Stock
- Quotes ENTERPRISE BANCORP
Select your edition
All financial news and data tailored to specific country editions
