|
Delayed
OTC Markets
11:55:54 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 63.60 USD | -14.40% |
|
-3.56% | +18.24% |
Stock exchange
OTC Markets
ENPSF 63.60 $
-14.40%
44.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 10,130.00JPY | -0.59% | 2.15B ¥ | ||
OTC Markets
| ENPSF | 63.60USD | -14.40% | 44.52K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote OTC Markets
| 14/08/2026 | 17/08/2026 | 20/08/2026 | 20/08/2026 | |
|---|---|---|---|---|
| Last | USD 71.75 | USD 74.30 | USD 63.60 | USD 63.60 |
| Volume | 500 | 1,500 | 700 | 700 |
| Change | - | +3.55% | -14.40% | -14.40% |
| Opening | USD 71.75 | USD 74.60 | USD 64.00 | USD 64.00 |
| High | USD 71.75 | USD 74.60 | USD 64.00 | USD 64.00 |
| Low | USD 71.75 | USD 74.30 | USD 63.60 | USD 63.60 |
Performance
| 1 day | -14.40% | ||
| 1 week | -3.56% | ||
| Current month | -6.98% | ||
| 1 month | -20.50% | ||
| 3 months | -28.58% | ||
| 6 months | -1.49% | ||
| Current year | +18.24% | ||
| 1 year | +114.07% |
Volumes
marketsDaily volume
700
Estimated daily volume
15,796
Avg. Volume 20 sessions
880
Daily volume ratio
17.95
Avg. Volume 20 sessions USD
55,968
Record volume 1
9,001
Record volume 2
5,459
Record volume 3
3,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
580,247,318
Net sales (JPY)
42,540,000,000
Net sales (USD)
267,956,689
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
195,446
Free-Float
70.99 %
Free-Float capitalization (USD)
443,507,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.88
Moving average 20 days
37.67
Moving average 50 days
55.09
Moving average 100 days
87.9
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
-40.78%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
+38.20%
STIM
RSI 9 days
53.75
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.40% | -3.56% | +114.07% | - | 580M | |
| -0.16% | -3.55% | +24.11% | +362.39% | 5,252B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,928B | |
| +0.66% | -5.14% | +28.72% | +330.88% | 1,732B | |
| +0.22% | +1.30% | +750.08% | +1,438.94% | 1,100B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 885B | |
| +0.22% | -7.87% | +189.48% | +337.92% | 766B | |
| -1.38% | -10.31% | +291.19% | +177.40% | 484B | |
| -1.43% | -10.41% | +87.84% | - | 268B | |
| -0.57% | -5.19% | +32.07% | +57.83% | 243B | |
| Average | -0.20% | -3.91% | +218.87% | +548.60% | 1,266B | |
| Weighted average by Cap. | +1.08% | -3.31% | +160.13% | +505.51% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.6 |  | 74.6 |
| 1 month | 63.6 | | 75.28 |
| Current year | 61.51 | | 110 |
| 1 year | 50.94 | | 110 |
| 3 years | 29.71 | | 110 |
| 5 years | 29.71 | | 110 |
| 10 years | 29.71 | | 110 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | +25.56% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- 6961 Stock
- ENPSF Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
