|
Market Closed -
Other stock markets
|
After hours 03:09:27 am | |||
| 26.28 EUR | -0.61% |
|
26.24 | -0.13% |
| 07/08 | RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases | RE |
| 07/08 | RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas | RE |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 26.43 | EUR 26.59 | EUR 26.75 | EUR 26.44 | EUR 26.28 |
| Volume | 5,369 | 3,147 | 5,860 | 5,854 | 10,435 |
| Change | -1.42% | +0.61% | +0.60% | -1.16% | -0.61% |
| Opening | EUR 27.10 | EUR 26.50 | EUR 26.64 | EUR 26.72 | EUR 26.56 |
| High | EUR 27.11 | EUR 26.65 | EUR 26.75 | EUR 26.72 | EUR 26.56 |
| Low | EUR 26.40 | EUR 26.40 | EUR 26.54 | EUR 26.40 | EUR 26.18 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.98% | ||
| Current month | -3.20% | ||
| 1 month | -3.17% | ||
| 3 months | -4.05% | ||
| 6 months | -1.68% | ||
| Current year | +17.64% | ||
| 1 year | +39.90% | ||
| 3 years | +81.72% | ||
| 5 years | +122.71% | ||
| 10 years | +79.32% |
Volumes
marketsDaily volume
10,435
Estimated daily volume
10,435
Avg. Volume 20 sessions
27
Daily volume ratio
386.48
Avg. Volume 20 sessions
709.56
Avg. Volume 20 sessions USD
818.82
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,367,276,244
Market Cap (USD)
74,275,647,639
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,018,693,746
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
978,890
Free-Float
73.39 %
Free-Float capitalization (EUR)
49,387,785,169
Free-Float capitalization (USD)
56,990,289,833
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.6
Moving average 20 days
26.6
Moving average 50 days
26.6
Moving average 100 days
26.6
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
26.6
RSI 14 days
26.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.98% | +39.90% | +81.72% | 74.28B | |
| 0.00% | -0.75% | -20.36% | -20.83% | 81.43B | |
| +0.85% | -0.21% | +12.21% | +20.85% | 79.09B | |
| -0.68% | -2.09% | +39.72% | +81.18% | 74.28B | |
| +0.85% | +0.37% | +19.70% | +71.66% | 56.95B | |
| +0.20% | -2.31% | +4.64% | +17.28% | 55.13B | |
| +1.81% | +1.63% | +61.80% | +47.79% | 46.06B | |
| -1.66% | -7.16% | -15.64% | +0.20% | 38.18B | |
| 0.00% | +0.73% | +1.09% | +6.13% | 37.71B | |
| +0.43% | -1.64% | -13.31% | +23.25% | 37.16B | |
| Average | +0.10% | +183.30% | +12.97% | +32.92% | 58.03B | |
| Weighted average by Cap. | +0.10% | +227.04% | +14.47% | +35.14% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e42e5.RCzPY6vsc8nF8uxzhj2d9o9IRdhNg19GVtXV7JfgGyk.IB36L_S1HY6og48f8mLcuOEmAeAp3CUTe5aFuf7ZdVwzXoA8ntwhjPOUvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:53 am | 26.28 | 40 | 8,610 |
| 01:27:45 am | 26.32 | 199 | 8,570 |
| 12:54:03 am | 26.20 | 8 | 8,371 |
| 12:28:58 am | 26.27 | 444 | 8,363 |
| 11:45:45 pm | 26.32 | 721 | 7,919 |
| 11:43:29 pm | 26.25 | 490 | 7,198 |
| 11:43:29 pm | 26.26 | 400 | 6,708 |
| 11:43:29 pm | 26.26 | 400 | 6,308 |
| 11:38:32 pm | 26.32 | 894 | 5,908 |
| 11:31:12 pm | 26.18 | 600 | 5,014 |
Course Extremes
| 1 week | 26.18 |  | 27.11 |
| 1 month | 25.96 | | 27.87 |
| Current year | 22.43 | | 29.9 |
| 1 year | 17.29 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
