|
Market Closed -
Xetra
01:35:53 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 23.34 EUR | -0.30% |
|
-2.75% | +4.48% |
| 25/09 | ENGIE : Bernstein remains its Buy rating | ZD |
| 23/09 | ENGIE : Bernstein reiterates its Buy rating | ZD |
Stock exchange
Xetra
GZF 23.34 €
-0.30%
112K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.35EUR | -0.30% | 86.23M € | ||
CBOE
| ENGI | 23.25EUR | -0.73% | 30M € | |
|
Börse Stuttgart
| GZF | 23.53EUR | +0.21% | 677K € | |
|
Tradegate
| GZF | 23.55EUR | +0.13% | 605K € | |
|
OTC Markets
| ENGQ.F | 26.34USD | +1.49% | 294K $ | |
|
Xetra
| GZF | 23.34EUR | -0.30% | 112K € | |
|
CBOE
| 0LD0 | 23.24EUR | -1.50% | 45.56K € | |
|
London S.E.
| 0LD0 | 23.28EUR | -0.39% | 36.26K € | |
|
Deutsche Boerse AG
| GZF | 23.49EUR | +0.26% | 35.68K € | |
|
Borsa Italiana
| 1ENGI | 23.37EUR | -0.93% | 23.79K € | |
|
Boerse Muenchen
| GZF | 23.52EUR | +0.13% | 20.82K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Wiener Boerse
| ENGI | 23.41EUR | -0.21% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.25EUR | -0.73% | 0 € | |
| ENGI.Y | 26.65USD | +0.04% | 4.8M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.20EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.40EUR | -0.85% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.66 | EUR 23.81 | EUR 23.64 | EUR 23.41 | EUR 23.34 |
| Volume | 8,663 | 10,972 | 5,683 | 6,566 | 4,780 |
| Change | -1.42% | +0.63% | -0.71% | -0.97% | -0.30% |
| Opening | EUR 23.70 | EUR 23.95 | EUR 23.78 | EUR 23.41 | EUR 23.42 |
| High | EUR 23.82 | EUR 23.96 | EUR 23.95 | EUR 23.59 | EUR 23.49 |
| Low | EUR 23.48 | EUR 23.65 | EUR 23.57 | EUR 23.34 | EUR 23.16 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.75% | ||
| Current month | -5.12% | ||
| 1 month | -7.86% | ||
| 3 months | -13.78% | ||
| 6 months | -13.87% | ||
| Current year | +4.48% | ||
| 1 year | +28.56% | ||
| 3 years | +57.47% | ||
| 5 years | +99.18% | ||
| 10 years | +69.01% |
Volumes
marketsDaily volume
4,780
Estimated daily volume
4,780
Avg. Volume 20 sessions
11,508
Daily volume ratio
0.42
Avg. Volume 20 sessions
268,596.72
Avg. Volume 20 sessions USD
305,931.66
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,819,997,354
Market Cap (USD)
64,752,133,737
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,987,464,387
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
966,731
Free-Float
73.21%
Free-Float capitalization (EUR)
43,489,979,115
Free-Float capitalization (USD)
49,561,229,761
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.99
Moving average 50 days
25.34
Moving average 100 days
26.15
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+12.06%
RSI 9 days
34.34
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.75% | +28.56% | +57.47% | 64.75B | |
| -0.75% | -1.83% | +7.33% | +12.36% | 74.69B | |
| -0.30% | -2.83% | +28.58% | +57.32% | 64.75B | |
| -0.09% | -1.07% | +7.64% | +49.37% | 51.12B | |
| +0.24% | -4.16% | -9.90% | +8.75% | 50.83B | |
| +0.41% | -1.72% | +59.38% | +65.78% | 47.79B | |
| 0.00% | -0.37% | +1.88% | +5.04% | 36.89B | |
| -0.87% | -5.00% | -19.11% | -9.82% | 34.9B | |
| +0.69% | -3.94% | -17.14% | +11.16% | 33.17B | |
| +0.19% | -2.78% | -1.38% | +24.94% | 27.46B | |
| Average | -0.08% | -2.99% | +8.58% | +28.24% | 48.64B | |
| Weighted average by Cap. | -0.14% | -2.76% | +11.86% | +31.60% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c3.g7oTLtG53dDD_KEmEfAhLYgPnkAgE42YO8SHZefH1ck.1fJ3VoDWiaKWyJlRYqNIVMBr1Q5EKr78DJTMP5L3pIHI7XtrmvyxtaC_8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:39 am | 23.27 | 182 | 3,862 |
| 12:38:38 am | 23.16 | 1,150 | 3,680 |
| 12:38:38 am | 23.20 | 1,300 | 2,530 |
| 12:15:27 am | 23.32 | 10 | 1,230 |
| 10:25:00 pm | 23.40 | 920 | 1,220 |
Price Extremes
| 1 week | 23.16 |  | 23.96 |
| 1 month | 23.16 | | 24.89 |
| Current year | 22.43 | | 29.9 |
| 1 year | 17.81 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
