|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4790 RUB | +3.95% |
|
-.--% | - |
| 07/05 | Russia's EL5-Energo (ex-Enel Russia) board recommends no dividend | RE |
| 29/04 | Public Joint-Stock Company EL5-Energo Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | +3.95% | ||
| 5 years | -43.71% | ||
| 10 years | -29.25% |
Volumes
marketsDaily volume
58,021,000
Avg. Volume 20 sessions
62,142,867
Avg. Volume 20 sessions RUB
29,766,433.29
Avg. Volume 20 sessions USD
412,056.74
Record volume 1
1,408,135,000
Record volume 2
984,161,000
Record volume 3
879,328,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
15,288,896,291
Market Cap (USD)
211,992,755
Net sales (RUB)
81,080,585,000
Net sales (USD)
1,124,247,052
Number of employees
1,411
Sales / Employee (RUB)
57,463,207
Sales / Employee (USD)
796,773
Free-Float
27.39 %
Free-Float capitalization (RUB)
4,187,628,694
Free-Float capitalization (USD)
58,064,816
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.58
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+21.09%
RSI 9 days
51
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -.--% | -.--% | -.--% | 212M | |
| +0.98% | +1.84% | +0.98% | +55.51% | 20.49B | |
| +1.42% | -3.29% | +7.54% | +27.95% | 13.14B | |
| -3.68% | -21.85% | +234.16% | +193.14% | 9.06B | |
| +2.22% | +0.70% | +78.62% | +97.09% | 9.08B | |
| -0.75% | -13.43% | +91.08% | +54.28% | 7.14B | |
| -2.31% | -20.20% | +31.03% | +34.56% | 6.35B | |
| +1.25% | -12.47% | +3.19% | +15.36% | 5.04B | |
| +1.85% | +3.28% | +121.61% | +211.88% | 5.14B | |
| -0.84% | -8.86% | +8.40% | +6.77% | 4.99B | |
| Average | +0.38% | -4.68% | +57.66% | +69.65% | 8.06B | |
| Weighted average by Cap. | +0.15% | -4.42% | +55.62% | +73.71% |
Historical Quotes: Enel Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0.43 |  | 0.89 |
| 10 years | 0.43 | | 1.7 |
Monthly variations
Annual variations
| 2022 | -44.42% | ||
| 2021 | -4.24% | ||
| 2020 | -2.39% | ||
| 2019 | -10.75% | ||
| 2018 | -29.15% | ||
| 2017 | +46.68% | ||
| 2016 | +39.22% | ||
| 2015 | -3.38% | ||
| 2014 | -33.78% | ||
| 2013 | -31.24% | ||
| 2012 | -10.82% | ||
| 2011 | -35.71% | ||
| 2010 | +17.23% |
- Stock Market
- Stocks
- ELFV Stock
- Quotes Enel Russia
Select your edition
All financial news and data tailored to specific country editions
