|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -85.71% |
Quotes 5-day view: Endexx Corporation
Real-time OTC Markets
| 03/08/2026 | 04/08/2026 | |
|---|---|---|
| Last | USD 0.000100 | USD 0.000100 |
| Volume | 2,368,161 | 52,069 |
| Change | - | -.--% |
| Opening | USD 0.000100 | USD 0.000100 |
| High | USD 0.0401 | USD 0.000100 |
| Low | USD 0.000100 | USD 0.000100 |
Performance
| 3 months | +9,900.00% | ||
| 6 months | -85.71% | ||
| Current year | -85.71% | ||
| 1 year | -97.22% | ||
| 3 years | -99.72% | ||
| 5 years | -99.87% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
99,100
Estimated daily volume
99,100
Avg. Volume 20 sessions
83,584
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
8.36
Record volume 1
27,308,370
Record volume 2
14,027,493
Record volume 3
10,062,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,361
Net sales ()
1,277,579
Free-Float
94.39 %
Free-Float capitalization (USD)
53,977
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0007
Moving average 100 days
0.0001
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+600.00%
Price spread / (MMA100)
-.--%
RSI 9 days
30.78
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -97.22% | -99.72% | 59.36K | |
| +0.15% | +4.35% | +54.17% | +5.80% | 2.46B | |
| -2.78% | +1.16% | +52.71% | +108.33% | 1.68B | |
| 0.00% | +8.33% | -44.57% | +207.53% | 506M | |
| -3.85% | -10.71% | 0.00% | 0.00% | 54.81M | |
| Average | -1.30% | +0.63% | -6.98% | +44.39% | 940.78M | |
| Weighted average by Cap. | -0.96% | +3.46% | +42.39% | +64.11% |
Historical Quotes: Endexx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.04 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -85.71% | ||
| 2025 | -89.86% | ||
| 2024 | -60.57% | ||
| 2023 | -60.23% | ||
| 2022 | +41.94% | ||
| 2021 | -70.41% | ||
| 2020 | +10.26% | ||
| 2019 | +92.31% | ||
| 2018 | -29.28% | ||
| 2017 | +48.62% | ||
| 2016 | +148.68% | ||
| 2015 | -48.92% | ||
| 2014 | -50.00% | ||
| 2013 | +722.22% | ||
| 2012 | -10.00% | ||
| 2011 | +42.86% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.67% | ||
| 2007 | -60.00% | ||
| 2006 | -61.04% | ||
| 2005 | +83.33% | ||
| 2004 | +500.00% | ||
| 2003 | -92.22% | ||
| 2002 | -70.00% | ||
| 2001 | -92.31% |
- Stock Market
- Stocks
- EDXC Stock
- Quotes Endexx Corporation
Select your edition
All financial news and data tailored to specific country editions
