|
Market Closed -
NYSE
06:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.4310 USD | -6.51% |
|
-10.51% | +13.45% |
| 15/08 | Emerson Radio Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 27/06 | Emerson Radio Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.4700 | USD 0.4654 | USD 0.4506 | USD 0.4610 | USD 0.4310 |
| Volume | 182,513 | 300,938 | 242,432 | 433,964 | 439,803 |
| Change | -2.41% | -0.98% | -3.18% | +2.31% | -6.51% |
| Opening | USD 0.4813 | USD 0.4680 | USD 0.4560 | USD 0.4592 | USD 0.4702 |
| High | USD 0.4900 | USD 0.4756 | USD 0.4703 | USD 0.4782 | USD 0.4702 |
| Low | USD 0.4614 | USD 0.4518 | USD 0.4500 | USD 0.4502 | USD 0.4100 |
Performance
| 1 day | -6.51% | ||
| 1 week | -10.51% | ||
| Current month | -8.88% | ||
| 1 month | -4.24% | ||
| 3 months | +18.54% | ||
| 6 months | +12.86% | ||
| Current year | +13.45% | ||
| 1 year | -2.05% | ||
| 3 years | -25.68% | ||
| 5 years | -62.52% | ||
| 10 years | -58.16% |
Volumes
marketsDaily volume
439,803
Estimated daily volume
439,803
Avg. Volume 20 sessions
375,153
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
161,690.94
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (USD)
9,069,383
Net sales ()
6,310,000
Number of employees
21
Sales / Employee (USD)
300,476
Free-Float
10.95%
Free-Float capitalization (USD)
2,499,528
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
0.4556
Moving average 20 days
0.4883
Moving average 50 days
0.4266
Moving average 100 days
0.4104
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-4.78%
RSI 9 days
42.96
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.51% | -10.51% | -2.05% | -25.68% | 9.07M | |
| +0.49% | -1.13% | -10.09% | -24.26% | 571M | |
| 0.00% | -0.45% | +11.31% | +10.47% | 355M | |
| +2.65% | +10.48% | +55.70% | -12.12% | 283M | |
| -1.09% | +0.98% | +3.73% | +30.04% | 280M | |
| -2.82% | -6.76% | -57.67% | - | 121M | |
| 0.00% | +0.46% | -21.94% | -14.57% | 103M | |
| -0.21% | 0.00% | +15.35% | +31.78% | 57.83M | |
| +0.22% | +0.30% | -5.08% | +35.62% | 54.56M | |
| -1.17% | -1.17% | -0.24% | -1.79% | 50.48M | |
| Average | -0.84% | -1.33% | -1.10% | +3.28% | 188.5M | |
| Weighted average by Cap. | +0.14% | -0.09% | +3.39% | -1.80% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ca9b8ac7e202557dc9bf69b86799b92.X1EuOX7XknH4HiMMnsQSnORoQ_911Gw6B_Np0zHtDl0.ZxJGbzTi-RCKX0152YxV9KVdKpJGpwldXoQF51aPSzByK0JQIef7Op5Lbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.4310 | 292 | 310,095 |
| 05:58:37 am | 0.4295 | 467 | 309,803 |
| 05:57:00 am | 0.4252 | 100 | 309,336 |
| 05:57:00 am | 0.4252 | 100 | 309,236 |
| 05:56:11 am | 0.4317 | 193 | 309,136 |
| 05:56:11 am | 0.4286 | 100 | 308,943 |
| 05:52:34 am | 0.4305 | 400 | 308,843 |
| 05:46:06 am | 0.4321 | 200 | 308,443 |
| 05:46:06 am | 0.4321 | 1,000 | 308,243 |
| 05:46:06 am | 0.4286 | 200 | 307,243 |
Price Extremes
| 1 week | 0.41 |  | 0.49 |
| 1 month | 0.41 | | 0.55 |
| Current year | 0.34 | | 0.55 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.48 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
