|
Market Closed -
NSE India S.E.
10:05:07 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 153.76 INR | -0.97% |
|
-3.02% | +49.05% |
| 08/08 | Electronics Mart India Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 07/08 | Electronics Mart India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
EMIL 153.76 ₹
-0.97%
120M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMIL | 153.76INR | -0.97% | 120M ₹ | ||
Bombay S.E.
| EMIL | 153.90INR | -0.77% | 9.87M ₹ |
Quotes 5-day view: Electronics Mart India Limited
Delayed Quote NSE India S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 158.55 | INR 157.10 | INR 159.45 | INR 151.74 | INR 155.27 |
| Volume | 674,311 | 669,845 | 944,339 | 2,948,064 | 1,524,776 |
| Change | +1.50% | -0.91% | +1.50% | -4.84% | +2.33% |
| Opening | INR 156.90 | INR 158.55 | INR 157.10 | INR 158.20 | INR 151.00 |
| High | INR 161.60 | INR 159.06 | INR 163.02 | INR 158.91 | INR 156.55 |
| Low | INR 153.59 | INR 154.65 | INR 155.52 | INR 145.82 | INR 148.40 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.02% | ||
| Current month | +1.33% | ||
| 1 month | -25.03% | ||
| 3 months | +17.06% | ||
| 6 months | +27.81% | ||
| Current year | +49.05% | ||
| 1 year | +3.07% | ||
| 3 years | -10.06% |
Volumes
marketsDaily volume
779,658
Estimated daily volume
779,658
Avg. Volume 20 sessions
1,819,383
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
279,748,330.08
Avg. Volume 20 sessions USD
2,951,624.63
Record volume 1
101,219,512
Record volume 2
88,025,630
Record volume 3
61,692,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
59,739,940,289
Market Cap (USD)
631,030,155
Net sales (INR)
71,832,620,000
Net sales (USD)
758,764,557
Number of employees
3,344
Sales / Employee (INR)
21,481,047
Sales / Employee (USD)
226,903
Free-Float
34.83%
Free-Float capitalization (INR)
20,805,634,231
Free-Float capitalization (USD)
219,768,927
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
156.42
Moving average 20 days
175.98
Moving average 50 days
182.35
Moving average 100 days
159.95
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
32.53
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -3.02% | +3.07% | -10.06% | 631M | |
| +0.51% | -1.85% | +17.04% | +44.90% | 20.16B | |
| -0.17% | +1.21% | +8.52% | +77.35% | 12.2B | |
| +3.09% | +3.91% | -27.37% | +61.34% | 5.59B | |
| -2.16% | -3.21% | -12.35% | +95.68% | 4.15B | |
| -2.12% | -1.33% | - | - | 3.64B | |
| +0.71% | +0.16% | +59.34% | +52.72% | 3.11B | |
| +0.53% | +7.03% | +17.56% | +184.89% | 2.49B | |
| +2.49% | +2.95% | +2.14% | +139.43% | 2.4B | |
| +2.31% | -0.75% | +33.00% | +18.75% | 2.33B | |
| Average | +0.49% | -0.29% | +11.22% | +73.89% | 5.67B | |
| Weighted average by Cap. | +0.55% | -1.39% | +10.47% | +67.56% |
Historical Quotes: Electronics Mart India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7630c50c6.aLdwxuEYPTnt_gsAlZ-JCj-eX8whppJT3w0DAbSfB8U.G4EHh5gsa1y_k1Qy5ND9eGrbGbpD5dwUvHhhVMLrVZwghDWP0lZ4eLSbRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:30 pm | 153.76 | 500 | 779,658 |
| 08:59:57 pm | 154.00 | 16 | 779,158 |
| 08:59:51 pm | 154.00 | 101 | 779,142 |
| 08:59:45 pm | 154.00 | 29 | 779,041 |
| 08:59:37 pm | 153.99 | 7 | 779,012 |
| 08:59:28 pm | 153.99 | 59 | 779,005 |
| 08:59:20 pm | 153.99 | 109 | 778,946 |
| 08:59:12 pm | 154.00 | 356 | 778,837 |
Price Extremes
| 1 week | 145.82 |  | 163.02 |
| 1 month | 145.82 | | 212.64 |
| Current year | 84.9 | | 212.64 |
| 1 year | 84.9 | | 212.64 |
| 3 years | 84.9 | | 262 |
| 5 years | 61.6 | | 262 |
| 10 years | 61.6 | | 262 |
Monthly variations
Annual variations
| 2026 | +50.51% | ||
| 2025 | -37.23% | ||
| 2024 | -19.60% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Stocks
- EMIL Stock
- Quotes Electronics Mart India Limited
Select your edition
All financial news and data tailored to specific country editions
