|
End-of-day quote
Bucharest S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2440 RON | 0.00% |
|
+3.39% | -1.61% |
| 19/05 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/02 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
ELMA 0.2440 lei
0.00%
7.11K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMA | 0.2440RON | 0.00% | 7.11K lei |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2440 | RON 0.2440 |
| Volume | 665,786 | 223,300 | 276,206 | 295,654 | 29,130 |
| Change | +1.69% | 0.00% | 0.00% | +1.67% | 0.00% |
| Opening | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2420 | RON 0.2440 |
| High | RON 0.2420 | RON 0.2400 | RON 0.2440 | RON 0.2440 | RON 0.2440 |
| Low | RON 0.2360 | RON 0.2400 | RON 0.2400 | RON 0.2380 | RON 0.2400 |
Performance
| 1 week | +3.39% | ||
| Current month | +1.67% | ||
| 1 month | +0.83% | ||
| 3 months | +1.67% | ||
| 6 months | -3.17% | ||
| Current year | -1.61% | ||
| 1 year | +16.19% | ||
| 3 years | +38.64% | ||
| 5 years | +98.37% | ||
| 10 years | +62.67% |
Volumes
marketsDaily volume
29,130
Avg. Volume 20 sessions
147,825
Avg. Volume 20 sessions RON
36,069.3
Avg. Volume 20 sessions USD
8,020.04
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
161,969,125
Market Cap (USD)
36,000,339
Net sales ()
29,266,489
Net sales (USD)
6,504,965
Number of employees
35
Sales / Employee (RON)
836,185
Sales / Employee (USD)
185,856
Free-Float
33.06 %
Free-Float capitalization (RON)
53,552,611
Free-Float capitalization (USD)
11,902,961
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
RSI 9 days
61.2
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.39% | +16.19% | +38.64% | 36M | |
| -2.06% | -10.53% | +50.45% | +174.47% | 21.11B | |
| -2.24% | -7.03% | +67.51% | +118.77% | 4.84B | |
| -2.01% | -11.44% | - | - | 3.51B | |
| -4.33% | -4.77% | +28.69% | +181.62% | 1.14B | |
| +0.85% | -2.78% | +4.66% | +198.49% | 1B | |
| +0.21% | -0.29% | +9.40% | -11.31% | 950M | |
| -0.68% | +5.19% | +2.54% | +175.46% | 706M | |
| +0.03% | -1.91% | -41.01% | - | 645M | |
| +2.95% | -0.54% | - | - | 625M | |
| Average | -0.73% | -2.94% | +17.31% | +125.16% | 3.46B | |
| Weighted average by Cap. | -1.85% | -8.67% | +46.47% | +160.43% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.24 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
