|
End-of-day quote
Bucharest S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2360 RON | 0.00% |
|
-0.84% | -4.84% |
| 19/05 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/02 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
ELMA 0.2360 lei
0.00%
23.57K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMA | 0.2360RON | 0.00% | 23.57K lei |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 0.2320 | RON 0.2400 | RON 0.2360 | RON 0.2360 | RON 0.2360 |
| Volume | 40,374 | 164,909 | 14,555 | 50,000 | 99,884 |
| Change | -2.52% | +3.45% | -1.67% | 0.00% | 0.00% |
| Opening | RON 0.2380 | RON 0.2340 | RON 0.2380 | RON 0.2360 | RON 0.2360 |
| High | RON 0.2400 | RON 0.2400 | RON 0.2380 | RON 0.2360 | RON 0.2360 |
| Low | RON 0.2320 | RON 0.2340 | RON 0.2320 | RON 0.2360 | RON 0.2360 |
Performance
| 1 week | -0.84% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +0.85% | ||
| 6 months | -8.53% | ||
| Current year | -4.84% | ||
| 1 year | +10.28% | ||
| 3 years | +28.96% | ||
| 5 years | +81.54% | ||
| 10 years | +55.78% |
Volumes
marketsDaily volume
99,884
Avg. Volume 20 sessions
44,673
Avg. Volume 20 sessions RON
10,542.83
Avg. Volume 20 sessions USD
2,320.93
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
156,882,997
Market Cap (USD)
34,513,155
Net sales ()
29,266,489
Net sales (USD)
6,438,422
Number of employees
35
Sales / Employee (RON)
836,185
Sales / Employee (USD)
183,955
Free-Float
33.06 %
Free-Float capitalization (RON)
51,870,961
Free-Float capitalization (USD)
11,411,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
RSI 9 days
48.9
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.84% | +10.28% | +28.96% | 34.51M | |
| +1.78% | +7.26% | +55.17% | +203.98% | 22.29B | |
| -1.62% | -1.94% | +69.97% | +129.28% | 5.18B | |
| +8.77% | +17.52% | - | - | 3.69B | |
| +5.57% | +8.60% | +26.30% | +166.61% | 1.16B | |
| +0.43% | -1.01% | +1.47% | +187.54% | 998M | |
| -0.19% | +1.24% | +9.12% | -9.29% | 954M | |
| +0.94% | -0.41% | +8.32% | +222.67% | 692M | |
| +1.26% | -5.31% | -39.96% | - | 657M | |
| -3.93% | -1.70% | - | - | 641M | |
| Average | +1.30% | +2.08% | +17.58% | +132.82% | 3.63B | |
| Weighted average by Cap. | +1.91% | +4.34% | +50.45% | +183.43% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
