|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2420 RON | +0.83% |
|
+1.68% | -2.42% |
| 19/05 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/02 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2380 lei | 0.2400 lei | 0.2400 lei | 0.2400 lei | 0.2420 lei |
| Volume | 18,550 | 6,859 | 16,460 | 23,296 | 11,602 |
| Change | 0.00% | +0.84% | 0.00% | 0.00% | +0.83% |
| Opening | 0.2340 lei | 0.2400 lei | 0.2400 lei | 0.2400 lei | 0.2440 lei |
| High | 0.2380 lei | 0.2400 lei | 0.2440 lei | 0.2440 lei | 0.2440 lei |
| Low | 0.2320 lei | 0.2400 lei | 0.2400 lei | 0.2400 lei | 0.2400 lei |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | -2.42% | ||
| 1 month | +2.54% | ||
| 6 months | +2.54% | ||
| Current year | -2.42% | ||
| 1 year | +2.54% | ||
| 3 years | +39.88% | ||
| 5 years | +61.33% | ||
| 10 years | +74.10% |
Volumes
marketsDaily volume
11,602
Avg. Volume 20 sessions
27,543
Avg. Volume 20 sessions RON
6,665.41
Avg. Volume 20 sessions USD
1,460.24
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
163,601,366
Market Cap (USD)
35,816,228
Net sales ()
29,266,489
Net sales (USD)
6,407,130
Number of employees
35
Sales / Employee (RON)
836,185
Sales / Employee (USD)
183,061
Free-Float
34.27 %
Free-Float capitalization (RON)
56,073,513
Free-Float capitalization (USD)
12,275,825
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.83%
RSI 9 days
54.59
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.68% | +2.54% | +39.88% | 35.82M | |
| +1.27% | +4.60% | +130.57% | +245.02% | 29.61B | |
| +3.76% | +3.45% | +174.55% | +246.43% | 7.18B | |
| -1.38% | +7.75% | - | - | 3.95B | |
| +0.21% | -0.21% | +45.80% | +274.74% | 1.23B | |
| -2.53% | -4.46% | -5.08% | +261.88% | 962M | |
| +0.14% | +0.13% | +7.97% | -18.43% | 905M | |
| +2.27% | +6.19% | -17.42% | - | 722M | |
| -0.97% | -0.75% | +13.54% | +213.35% | 648M | |
| -0.77% | -3.07% | - | - | 416M | |
| Average | +0.28% | +1.85% | +44.06% | +180.41% | 4.57B | |
| Weighted average by Cap. | +1.27% | +5.69% | +125.32% | +240.00% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.16 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
