|
Delayed
Philippines S.E.
01:12:59 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.800 PHP | -0.55% |
|
-2.70% | -36.62% |
| 19/10 | EEI Corporation Announces Board Changes, Effective October 16, 2026 | CI |
| 19/10 | EEI Corporation Announces Committee Appointments | CI |
Stock exchange
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PHP 1.840 | PHP 1.830 | PHP 1.840 | PHP 1.810 | PHP 1.800 |
| Volume | 70,000 | 61,000 | 20,000 | 18,000 | 19,000 |
| Change | -0.54% | -0.54% | +0.55% | -1.63% | -0.55% |
| Opening | PHP 1.850 | PHP 1.840 | PHP 1.830 | PHP 1.840 | PHP 1.810 |
| High | PHP 1.850 | PHP 1.850 | PHP 1.840 | PHP 1.840 | PHP 1.810 |
| Low | PHP 1.840 | PHP 1.820 | PHP 1.820 | PHP 1.810 | PHP 1.800 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.70% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -13.88% | ||
| 6 months | -11.76% | ||
| Current year | -36.62% | ||
| 1 year | -37.50% | ||
| 3 years | -67.45% | ||
| 5 years | -72.22% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
89,862
Avg. Volume 20 sessions
48,067
Daily volume ratio
1.87
Avg. Volume 20 sessions PHP
86,520.6
Avg. Volume 20 sessions USD
1,359.93
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,901,987,327
Market Cap (USD)
29,816,387
Net sales ()
15,142,448,312
Net sales (USD)
237,379,657
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
104,573
Free-Float
43.51%
Free-Float capitalization (PHP)
827,639,784
Free-Float capitalization (USD)
12,974,444
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.842
Moving average 20 days
1.88
Moving average 50 days
1.91
Moving average 100 days
1.933
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
38.77
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.70% | -37.50% | -67.45% | 29.82M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +32.38% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +1.32% | +5.94% | +7.17% | +169.98% | 41.66B | |
| Weighted average by Cap. | +1.83% | +7.75% | +14.54% | +200.37% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83c2daa76801c673d84.M95Pz-1GnrXWI23nawQ9y0QXxErhBgDeBMvZw0DuDiY.C6YGq5QPq-CDTSyzOkVY_H1avH3ZYDTvPJGGoRW-UU5ghHimwHPowONsWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:59 pm | 1.800 | 6,000 | 19,000 |
| 01:12:59 pm | 1.800 | 3,000 | 13,000 |
| 01:07:54 pm | 1.810 | 5,000 | 10,000 |
| 01:07:54 pm | 1.810 | 1,000 | 5,000 |
| 01:07:54 pm | 1.810 | 3,000 | 4,000 |
Price Extremes
| 1 week | 1.8 |  | 1.85 |
| 1 month | 1.8 | | 1.96 |
| Current year | 1.8 | | 2.84 |
| 1 year | 1.8 | | 2.99 |
| 3 years | 1.8 | | 6.59 |
| 5 years | 1.8 | | 6.98 |
| 10 years | 1.8 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -36.27% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
