Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Cboe BZX
06:59:54 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 84.24 USD | -1.80% |
|
-1.39% | -1.45% |
Stock exchange
NYSE
EW 84.03 $
-2.04%
420M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 84.03USD | -2.04% | 420M $ | ||
CBOE
| EW | 84.24USD | -1.77% | 20.89M $ | |
|
Tradegate
| EWL | 75.12EUR | -1.96% | 29.82K € | |
|
Boerse Muenchen
| EWL | 74.87EUR | -2.17% | 10.03K € | |
|
Deutsche Boerse AG
| EWL | 74.92EUR | -1.86% | 7.12K € | |
|
Mexican S.E.
| EW * | 1,529.25MXN | -1.32% | 70.35K $ | |
|
Börse Stuttgart
| EWL | 74.82EUR | -2.07% | 748.2 € | |
|
Wiener Boerse
| EWLS | 77.40EUR | -0.08% | 0 € | |
|
Xetra
| EWL | 73.66EUR | -4.86% | 0 € | |
|
Borsa Italiana
| 1EW | 76.24EUR | +0.58% | 0 € | |
|
Swiss Exchange
| EW | 69.22CHF | -3.66% | 0 CHF | |
|
Swiss Exchange
| EW | 83.09USD | -3.93% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 113.96BRL | +2.68% | 911.68 R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 85.15 | USD 87.23 | USD 86.48 | USD 85.78 | USD 84.03 |
| Volume | 2,408,377 | 3,315,848 | 3,383,228 | 3,508,088 | 4,998,655 |
| Change | -0.05% | +2.44% | -0.86% | -0.81% | -1.80% |
| Opening | USD 85.52 | USD 85.64 | USD 87.54 | USD 86.65 | USD 85.65 |
| High | USD 86.48 | USD 87.57 | USD 87.88 | USD 87.30 | USD 85.78 |
| Low | USD 84.66 | USD 85.34 | USD 85.94 | USD 85.49 | USD 82.43 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.39% | ||
| Current month | -2.68% | ||
| 1 month | -3.12% | ||
| 3 months | -10.28% | ||
| 6 months | +2.81% | ||
| Current year | -1.45% | ||
| 1 year | +10.92% | ||
| 3 years | +15.24% | ||
| 5 years | -22.74% | ||
| 10 years | +107.67% |
Volumes
marketsDaily volume
4,998,329
Estimated daily volume
5,030,576
Avg. Volume 20 sessions
3,654,767
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
307,877,572.08
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,443,592,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96%
Free-Float capitalization (USD)
49,342,118,721
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
86.07
Moving average 20 days
86.78
Moving average 50 days
88.64
Moving average 100 days
87.96
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
47.07
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.39% | +10.92% | +15.24% | 49.44B | |
| -1.97% | -0.26% | +21.38% | +31.18% | 245B | |
| -0.16% | +2.33% | +5.73% | -0.76% | 154B | |
| -0.13% | +3.68% | -7.16% | +41.26% | 146B | |
| +0.96% | -3.02% | -56.68% | -19.99% | 60.26B | |
| -0.58% | +0.61% | +19.09% | +50.69% | 47.67B | |
| -0.78% | +1.73% | -21.18% | -18.56% | 48.04B | |
| +1.06% | +1.05% | -5.61% | +33.65% | 45.74B | |
| -1.54% | +0.82% | +30.94% | +60.69% | 42.84B | |
| -1.14% | -0.67% | +169.92% | +91.55% | 40.43B | |
| Average | -0.62% | -1.77% | +16.74% | +28.49% | 87.92B | |
| Weighted average by Cap. | -0.79% | -2.10% | +11.40% | +25.56% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QPH2MdjMCoTsLzaB49CYSCRYGxvr_0jcNWUST2LoPFA.Na6bZqyGbeehfnTNoYPHf0JqaGnfrD6GVlFQFwuMVQQkv8VdvoZQ14NkWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:29 am | 84.03 | 100 | 3,852,499 |
| 06:57:29 am | 84.03 | 100 | 3,852,399 |
| 06:57:29 am | 84.02 | 605 | 3,852,299 |
| 06:57:29 am | 84.02 | 142 | 3,851,694 |
| 06:57:29 am | 84.02 | 100 | 3,851,552 |
| 06:57:29 am | 84.02 | 100 | 3,851,452 |
| 06:57:29 am | 84.01 | 300 | 3,851,352 |
| 06:57:29 am | 84.01 | 100 | 3,851,052 |
| 06:57:29 am | 84.01 | 256 | 3,850,952 |
| 06:57:29 am | 84.01 | 100 | 3,850,696 |
Price Extremes
| 1 week | 82.42 |  | 87.88 |
| 1 month | 82.42 | | 89.7 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +0.62% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
