Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
06:00:02 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 85.15 USD | -0.05% |
|
-1.32% | -0.12% |
| 02/10 | JPMorgan Adjusts Price Target on Edwards Lifesciences to $105 From $100, Keeps Overweight Rating | MT |
| 02/10 | Edwards Lifesciences Says US FDA Approves AUTUS Pediatric Pulmonary Valve | MT |
Stock exchange
NYSE
EW 85.15 $
-0.05%
205M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 85.15USD | -0.05% | 205M $ | ||
CBOE
| EW | 85.18USD | +0.01% | 5.73M $ | |
|
Mexican S.E.
| EW * | 1,549.70MXN | +0.79% | 2.31M $ | |
|
Deutsche Boerse AG
| EWL | 75.60EUR | -0.03% | 35.53K € | |
|
Tradegate
| EWL | 76.34EUR | +0.93% | 7.02K € | |
|
Xetra
| EWL | 76.34EUR | +0.34% | 610.72 € | |
|
Boerse Muenchen
| EWL | 75.56EUR | -0.42% | 75.56 € | |
|
Börse Stuttgart
| EWL | 75.60EUR | +0.05% | 0 € | |
|
Wiener Boerse
| EWLS | 76.42EUR | +0.53% | 0 € | |
|
Borsa Italiana
| 1EW | 76.24EUR | +0.58% | 0 € | |
|
Swiss Exchange
| EW | 71.33CHF | -1.22% | 0 CHF | |
|
Swiss Exchange
| EW | 85.86USD | -1.13% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 113.96BRL | +2.68% | 911.68 R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 86.83 | USD 88.08 | USD 86.32 | USD 85.19 | USD 85.15 |
| Volume | 3,228,053 | 3,383,130 | 4,893,869 | 3,084,782 | 2,408,377 |
| Change | +0.63% | +1.44% | -2.00% | -1.31% | -0.05% |
| Opening | USD 86.00 | USD 85.70 | USD 87.16 | USD 85.99 | USD 85.52 |
| High | USD 87.33 | USD 88.19 | USD 87.49 | USD 86.84 | USD 86.48 |
| Low | USD 85.56 | USD 85.70 | USD 85.72 | USD 84.49 | USD 84.66 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.32% | ||
| Current month | -1.36% | ||
| 1 month | -5.28% | ||
| 3 months | -9.77% | ||
| 6 months | +5.06% | ||
| Current year | -0.12% | ||
| 1 year | +10.48% | ||
| 3 years | +19.48% | ||
| 5 years | -19.95% | ||
| 10 years | +114.36% |
Volumes
marketsDaily volume
2,408,377
Estimated daily volume
2,408,377
Avg. Volume 20 sessions
3,659,226
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
311,583,093.9
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,080,460,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96%
Free-Float capitalization (USD)
48,979,731,978
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
86.31
Moving average 20 days
87.16
Moving average 50 days
88.45
Moving average 100 days
87.84
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
37.91
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.32% | +10.48% | +19.48% | 49.08B | |
| +0.35% | -2.99% | +20.52% | +30.32% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.93% | 150B | |
| -2.32% | -3.27% | -13.35% | +35.02% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.36% | 61.74B | |
| +0.66% | +0.19% | -20.53% | -21.81% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +50.25% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.34% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +58.80% | 41.78B | |
| +2.75% | +1.13% | +167.37% | +97.40% | 41.23B | |
| Average | -0.20% | -2.14% | +14.80% | +28.75% | 86.39B | |
| Weighted average by Cap. | -0.18% | -2.78% | +9.01% | +24.72% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e110def510b15ad44.MbD50gXelyjjuUpIZfIq0HA2Skcw6miwidMu06al_u8.VtavtESt0U-k9BkQA5dnlhd9FQt3m1DD_LpCi_SQzt4c_8CTaYvIa9bOLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 85.15 | 604,842 | 1,743,129 |
| 06:00:00 am | 85.18 | 100 | 1,138,287 |
| 05:59:59 am | 85.17 | 789 | 1,138,187 |
| 05:59:59 am | 85.17 | 100 | 1,137,398 |
| 05:59:59 am | 85.15 | 100 | 1,137,298 |
| 05:59:59 am | 85.15 | 100 | 1,137,198 |
| 05:59:59 am | 85.16 | 120 | 1,137,098 |
| 05:59:59 am | 85.15 | 107 | 1,136,978 |
| 05:59:59 am | 85.16 | 120 | 1,136,871 |
| 05:59:59 am | 85.16 | 120 | 1,136,751 |
Price Extremes
| 1 week | 84.48 |  | 88.19 |
| 1 month | 83.81 | | 89.7 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | -0.12% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
