Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
06:00:03 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 86.77 USD | +0.68% |
|
-3.35% | +1.78% |
Stock exchange
NYSE
EW 86.77 $
+0.68%
201M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 86.77USD | +0.68% | 201M $ | ||
CBOE
| EW | 86.76USD | +0.68% | 4.87M $ | |
|
Mexican S.E.
| EW * | 1,511.50MXN | -4.15% | 402K $ | |
|
Tradegate
| EWL | 74.72EUR | +0.84% | 6.05K € | |
|
Boerse Muenchen
| EWL | 74.57EUR | +0.76% | 5.67K € | |
|
Xetra
| EWL | 74.42EUR | +0.08% | 446.52 € | |
|
Deutsche Boerse AG
| EWL | 74.46EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| EWL | 74.46EUR | +1.00% | 0 € | |
|
Wiener Boerse
| EWLS | 74.46EUR | -3.10% | 0 € | |
|
Borsa Italiana
| 1EW | 77.40EUR | +0.10% | 0 € | |
|
Swiss Exchange
| EW | 70.50CHF | -3.49% | 0 CHF | |
|
Swiss Exchange
| EW | 87.05USD | -0.03% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 105.71BRL | -0.21% | 32.03K R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 89.78 | USD 89.90 | USD 86.72 | USD 86.18 | USD 86.77 |
| Volume | 1,844,143 | 2,635,295 | 3,583,538 | 2,736,837 | 2,310,038 |
| Change | -1.15% | +0.13% | -3.54% | -0.62% | +0.68% |
| Opening | USD 91.08 | USD 90.21 | USD 89.07 | USD 86.27 | USD 86.00 |
| High | USD 91.53 | USD 90.21 | USD 89.10 | USD 87.04 | USD 87.27 |
| Low | USD 89.33 | USD 88.40 | USD 86.39 | USD 85.73 | USD 85.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.35% | ||
| Current month | -4.39% | ||
| 1 month | -5.72% | ||
| 3 months | +0.92% | ||
| 6 months | +1.15% | ||
| Current year | +1.78% | ||
| 1 year | +10.85% | ||
| 3 years | +17.15% | ||
| 5 years | -28.22% | ||
| 10 years | +127.15% |
Volumes
marketsDaily volume
2,310,829
Estimated daily volume
2,310,829
Avg. Volume 20 sessions
2,745,313
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
238,210,809.01
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,674,152,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96 %
Free-Float capitalization (USD)
49,572,149,438
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
87.87
Moving average 20 days
90.4
Moving average 50 days
89.46
Moving average 100 days
87.05
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
25.05
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -3.35% | +10.85% | +17.15% | 49.67B | |
| -0.41% | -2.47% | +26.57% | +16.38% | 224B | |
| -2.11% | -4.98% | +4.12% | -19.26% | 144B | |
| +2.04% | -2.53% | -19.89% | +20.87% | 125B | |
| -4.14% | -8.20% | -59.04% | -19.99% | 65.16B | |
| -0.70% | -1.00% | -20.42% | -13.99% | 50.05B | |
| -1.13% | -4.57% | +15.31% | +25.55% | 40.81B | |
| -0.78% | -2.88% | +37.06% | +52.38% | 39.77B | |
| -0.17% | -4.19% | -18.82% | +48.42% | 31.47B | |
| -1.82% | -9.20% | +110.78% | +27.10% | 30.96B | |
| Average | -0.70% | -3.72% | +8.65% | +15.46% | 80.06B | |
| Weighted average by Cap. | -0.68% | -3.37% | +5.83% | +9.79% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
558148495e26217f29.0es_t5DDXPG3RI1xy5ypyx04SbPCSK3mpXGeylKj3Yw.g69JhsSVOqTzM8RGsqrev0loDMOne-mw9ivcrSf3uOWekgeO2a84tvQe5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 86.77 | 614,614 | 1,594,311 |
| 06:00:00 am | 86.76 | 100 | 979,697 |
| 05:59:59 am | 86.78 | 200 | 979,597 |
| 05:59:59 am | 86.78 | 319 | 979,397 |
| 05:59:59 am | 86.78 | 600 | 979,078 |
| 05:59:59 am | 86.78 | 700 | 978,478 |
| 05:59:59 am | 86.76 | 2,968 | 977,778 |
| 05:59:59 am | 86.76 | 300 | 974,810 |
| 05:59:59 am | 86.78 | 200 | 974,510 |
| 05:59:59 am | 86.78 | 349 | 974,310 |
Price Extremes
| 1 week | 85 |  | 89.1 |
| 1 month | 85 | | 93.75 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
