|
Delayed
Nasdaq
03:34:51 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.740 USD | +7.03% |
|
-0.72% | +92.96% |
| 16/10 | Edesa Biotech, Inc. Receives FDA IND Clearance For Phase 2 Clinical Study Of EB06 In Vitiligo | CI |
| 20/08 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.770 | USD 2.590 | USD 2.630 | USD 2.560 | USD 2.740 |
| Volume | 18,557 | 63,894 | 25,869 | 70,685 | 35,307 |
| Change | +0.36% | -6.50% | +1.54% | -2.66% | +7.03% |
| Opening | USD 2.710 | USD 2.700 | USD 2.620 | USD 2.640 | USD 2.550 |
| High | USD 2.918 | USD 2.740 | USD 2.730 | USD 2.640 | USD 2.760 |
| Low | USD 2.670 | USD 2.540 | USD 2.570 | USD 2.455 | USD 2.550 |
Performance
| 1 day | +7.03% | ||
| 1 week | -0.72% | ||
| Current month | -34.92% | ||
| 1 month | -23.03% | ||
| 3 months | -48.88% | ||
| 6 months | -82.77% | ||
| Current year | +92.96% | ||
| 1 year | +32.37% | ||
| 3 years | -13.02% | ||
| 5 years | -95.24% |
Volumes
marketsDaily volume
35,307
Estimated daily volume
73,635
Avg. Volume 20 sessions
46,329
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
126,941.46
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,589,519
Net sales (USD)
0
Free-Float
86.45%
Free-Float capitalization (USD)
29,885,527
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.662
Moving average 20 days
3.182
Moving average 50 days
3.944
Moving average 100 days
5.049
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+16.15%
Price spread / (MMA50)
+43.96%
Price spread / (MMA100)
+84.28%
STIM
RSI 9 days
30.26
RSI 14 days
31.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.03% | -0.72% | +32.37% | -13.02% | 34.59M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +105.71% | 53.03B | |
| -0.68% | -0.38% | +27.29% | +56.51% | 45.99B | |
| -0.52% | -2.73% | +18.09% | +99.25% | 42.45B | |
| +0.46% | +0.96% | +226.61% | +932.70% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +90.26% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | +0.41% | +2.42% | +50.46% | +145.59% | 39.26B | |
| Weighted average by Cap. | -0.06% | +3.13% | +49.55% | +160.87% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1e8212222fc83d627ffab3b55b4575.vsGwFZyS5SPaf2jadkZIia-EsC1Wk1LppYGltw_r2CI.9bTnZK-kp3TuNxiMMAF-zZ_dwHQC-gKenMzJ9FW6s1LEtOhHydC8R4lSIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:51 am | 2.740 | 333 | 32,953 |
| 03:32:46 am | 2.760 | 1,062 | 32,620 |
| 03:32:46 am | 2.745 | 100 | 31,558 |
| 03:26:22 am | 2.740 | 3,553 | 31,458 |
| 03:13:06 am | 2.710 | 200 | 27,905 |
| 03:13:06 am | 2.700 | 119 | 27,705 |
| 03:05:19 am | 2.700 | 3,834 | 27,586 |
| 02:52:08 am | 2.700 | 1,650 | 23,752 |
| 02:52:08 am | 2.700 | 1,350 | 22,102 |
| 02:52:08 am | 2.710 | 100 | 20,752 |
Price Extremes
| 1 week | 2.46 |  | 2.92 |
| 1 month | 2.46 | | 4.27 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 62.65 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +80.28% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
