|
Delayed
OTC Markets
04:57:07 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.600 USD | 0.00% |
|
0.00% | -45.24% |
| 30/07 | EcoSynthetix Reports Q2 Net loss | MT |
| 29/07 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
OTC Markets
ECSNF 1.600 $
0.00%
2.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 1.890CAD | -1.05% | 10.68K $ | ||
OTC Markets
| ECSNF | 1.600USD | 0.00% | 2.08K $ | |
|
Börse Stuttgart
| 0Y8 | 1.140EUR | -1.72% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.150EUR | -3.36% | 0 € |
Performance
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | -27.60% | ||
| 6 months | -38.22% | ||
| Current year | -45.24% | ||
| 1 year | -47.37% | ||
| 3 years | -42.03% | ||
| 5 years | -61.90% | ||
| 10 years | +12.53% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
4,240
Avg. Volume 20 sessions
750
Daily volume ratio
5.65
Avg. Volume 20 sessions USD
1,200
Record volume 1
103,235
Record volume 2
102,600
Record volume 3
90,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,076,453
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42%
Free-Float capitalization (USD)
68,403,199
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.883
Moving average 50 days
1.98
Moving average 100 days
2.048
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.71%
Price spread / (MMA50)
+23.72%
Price spread / (MMA100)
+27.98%
RSI 9 days
45.59
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -47.37% | -42.03% | 80.08M | |
| +1.33% | -0.30% | +2.51% | +59.20% | 75.68B | |
| +2.61% | +7.56% | +5.65% | +16.55% | 37.88B | |
| +1.85% | +5.01% | +6.16% | -20.26% | 36.24B | |
| -0.51% | +1.96% | -6.47% | +13.07% | 25.24B | |
| +2.52% | +3.67% | +44.74% | +32.12% | 23.14B | |
| +1.01% | +2.02% | +63.29% | +24.50% | 19.86B | |
| +1.11% | +2.61% | -44.04% | -39.88% | 17.53B | |
| -0.68% | +4.61% | -0.97% | +67.01% | 14.26B | |
| +2.46% | +4.59% | +24.34% | +3.96% | 14.29B | |
| Average | +1.19% | +2.50% | +4.78% | +11.42% | 26.42B | |
| Weighted average by Cap. | +1.42% | +1.66% | +8.76% | +23.63% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.6 |  | 1.61 |
| Current year | 1.58 | | 3.08 |
| 1 year | 1.58 | | 3.55 |
| 3 years | 1.58 | | 3.96 |
| 5 years | 1.58 | | 5.28 |
| 10 years | 1 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -45.24% | ||
| 2025 | -24.69% | ||
| 2024 | +40.58% | ||
| 2023 | -10.02% | ||
| 2022 | -30.28% | ||
| 2021 | +53.85% | ||
| 2020 | +39.51% | ||
| 2019 | +46.61% | ||
| 2018 | -17.97% | ||
| 2017 | +7.72% | ||
| 2016 | +67.83% | ||
| 2015 | -13.02% | ||
| 2014 | -60.62% | ||
| 2013 | -18.44% | ||
| 2012 | -30.03% | ||
| 2011 | -47.07% |
- Stock Market
- Stocks
- ECO Stock
- ECSNF Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
