|
Market Closed -
BURSA MALAYSIA
07:51:01 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | -3.85% |
|
+4.17% | -43.18% |
| 27/08 | Econpile Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 30/07 | Econpile Unit Bags MYR40 Million Subcontract for Kuala Lumpur Project | MT |
Stock exchange
BURSA MALAYSIA
5253 0.1250 RM
-3.85%
243K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5253 | 0.1250MYR | -3.85% | 243K RM |
Quotes 5-day view: Econpile Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 |
| Volume | 692,200 | 931,000 | 4,884,400 | 743,100 | 1,947,000 |
| Change | +4.17% | -4.00% | +4.17% | +4.00% | -3.85% |
| Opening | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1250 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | +8.70% | ||
| 3 months | +4.17% | ||
| 6 months | -24.24% | ||
| Current year | -43.18% | ||
| 1 year | -63.24% | ||
| 3 years | -60.32% | ||
| 5 years | -69.14% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
1,947,000
Estimated daily volume
1,947,000
Avg. Volume 20 sessions
2,610,580
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
326,322.5
Avg. Volume 20 sessions USD
80,434.58
Record volume 1
558,452,750
Record volume 2
255,048,000
Record volume 3
149,481,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
184,275,002
Market Cap (USD)
45,202,002
Net sales (MYR)
391,994,000
Net sales (USD)
96,154,733
Number of employees
522
Sales / Employee (MYR)
750,946
Sales / Employee (USD)
184,204
Free-Float
50.71%
Free-Float capitalization (MYR)
93,448,677
Free-Float capitalization (USD)
22,922,628
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.1233
Moving average 50 days
0.1228
Moving average 100 days
0.1229
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
66.34
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +4.17% | -63.24% | -60.32% | 45.2M | |
| +5.48% | +16.90% | +43.93% | +291.97% | 91.24B | |
| +0.92% | +3.16% | -5.90% | +6.03% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| +1.54% | +7.24% | +35.76% | +664.39% | 47B | |
| +3.59% | +14.88% | -5.28% | +81.16% | 39.35B | |
| +1.56% | +7.74% | +51.78% | +299.58% | 31.75B | |
| +5.51% | +8.62% | -7.68% | +249.99% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +0.96% | +5.92% | +27.03% | +172.97% | 27.02B | |
| Average | +1.72% | +2.17% | +5.46% | +172.65% | 41.66B | |
| Weighted average by Cap. | +2.60% | +1.55% | +15.65% | +203.03% |
Historical Quotes: Econpile Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YJFBjsMQ28UcfSAPW4FeRQPYhgmFELPkpi2WYhB6NHU.P84ry_NHrKB_OXhXDMQkEzST8GrBQ9GR3EquNiMTQzY6qQDGl1Tsl1scaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:01 pm | 0.1250 | 5,000 | 1,947,000 |
| 07:11:56 pm | 0.1250 | 20,000 | 1,942,000 |
| 07:04:58 pm | 0.1250 | 900 | 1,922,000 |
| 07:04:58 pm | 0.1250 | 4,100 | 1,921,100 |
| 07:02:06 pm | 0.1250 | 900 | 1,917,000 |
| 06:57:03 pm | 0.1250 | 15,000 | 1,916,100 |
| 06:56:36 pm | 0.1250 | 24,200 | 1,901,100 |
| 06:56:36 pm | 0.1250 | 25,800 | 1,876,900 |
| 06:55:55 pm | 0.1250 | 4,000 | 1,851,100 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.1 | | 0.32 |
| 3 years | 0.1 | | 0.56 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 1.41 |
Monthly variations
Annual variations
| 2026 | -43.18% | ||
| 2025 | -52.69% | ||
| 2024 | +52.46% | ||
| 2023 | +79.41% | ||
| 2022 | -47.69% | ||
| 2021 | -37.50% | ||
| 2020 | -31.13% | ||
| 2019 | +96.10% | ||
| 2018 | -68.18% | ||
| 2017 | +65.30% | ||
| 2016 | +67.89% | ||
| 2015 | +28.99% | ||
| 2014 | +19.86% |
- Stock Market
- Stocks
- 5253 Stock
- Quotes Econpile Holdings
Select your edition
All financial news and data tailored to specific country editions
