|
Real-time Estimate
Tradegate
10:03:10 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 247.05 EUR | -0.82% |
|
+2.24% | +9.75% |
| 06/10 | UBS Adjusts Price Target on Ecolab to $344 From $342, Keeps Buy Rating | MT |
| 23/09 | Ecolab Pick of the Week at Smart Insider Following Director Share Purchase | MT |
Stock exchange
Deutsche Boerse AG
ECJ 246.60 €
-1.00%
246.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 278.10USD | -0.97% | 319M $ | ||
CBOE
| ECL | 277.91USD | -1.00% | 14.18M $ | |
|
Tradegate
| ECJ | 247.50EUR | -0.36% | 86.62K € | |
|
Mexican S.E.
| ECL * | 4,687.26MXN | -0.47% | 750K $ | |
|
London S.E.
| 0IFA | 278.76USD | +1.76% | 14.22K $ | |
|
Börse Stuttgart
| ECJ | 246.50EUR | -0.64% | 8.87K € | |
|
Xetra
| ECJ | 249.20EUR | -0.52% | 2.99K € | |
|
Boerse Muenchen
| ECJ | 246.25EUR | -1.01% | 1.23K € | |
|
Deutsche Boerse AG
| ECJ | 246.60EUR | -1.00% | 246.6 € | |
|
Wiener Boerse
| ECL | 245.60EUR | +0.49% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
|
Berne S.E.
| ECJ | 232.22CHF | -0.98% | 0 CHF | |
| E1CL34 | 69.65BRL | -0.30% | 278.6 R$ | ||
| ECL | 8,045.00ARS | +1.45% | 1.59M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.150USD | +1.18% | 97.85 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 240.30 | EUR 245.20 | EUR 248.00 | EUR 249.10 | EUR 246.60 |
| Volume | 0 | 13 | 20 | 3 | 1 |
| Change | -0.37% | +2.04% | +1.14% | +0.44% | -0.82% |
| Opening | EUR 240.30 | EUR 243.60 | EUR 246.20 | EUR 249.20 | EUR 247.30 |
| High | EUR 240.30 | EUR 245.70 | EUR 248.00 | EUR 249.20 | EUR 247.30 |
| Low | EUR 240.30 | EUR 243.60 | EUR 246.20 | EUR 249.10 | EUR 246.60 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.24% | ||
| Current month | -0.04% | ||
| 1 month | +3.18% | ||
| 3 months | -0.16% | ||
| 6 months | +6.98% | ||
| Current year | +9.75% | ||
| 1 year | +2.49% | ||
| 3 years | +54.27% | ||
| 5 years | +32.58% | ||
| 10 years | +131.76% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
27
Daily volume ratio
0.11
Avg. Volume 20 sessions
6,670.35
Avg. Volume 20 sessions USD
7,459.39
Record volume 1
5,560
Record volume 2
5,420
Record volume 3
5,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,959,384,494
Market Cap (USD)
77,959,384,494
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (EUR)
87,110,246,854
Free-Float capitalization (USD)
77,833,005,564
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
244.76
Moving average 20 days
239.98
Moving average 50 days
241.65
Moving average 100 days
237.4
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
63.48
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +2.24% | +2.49% | +54.27% | 77.96B | |
| -0.97% | +1.28% | -0.32% | +64.03% | 77.96B | |
| -0.04% | +2.07% | +0.62% | +20.54% | 37.85B | |
| -2.06% | -5.16% | -1.85% | -25.65% | 33.44B | |
| -0.66% | +2.17% | +5.21% | +7.74% | 31.82B | |
| -0.51% | +2.22% | +6.40% | +47.66% | 30.09B | |
| -0.38% | +2.03% | -9.39% | +16.95% | 25.92B | |
| +0.12% | +2.44% | +49.38% | +37.53% | 23.55B | |
| -2.36% | -0.40% | +48.91% | +18.59% | 18.46B | |
| -1.65% | +0.92% | -44.61% | -41.97% | 17.7B | |
| Average | -0.93% | +0.69% | +5.68% | +19.97% | 37.48B | |
| Weighted average by Cap. | -0.87% | +0.66% | +4.06% | +31.35% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IPmQW_MLGkaipqCf634kk5WMAJj6LNUl6qwqyKQNPp0.Wc7haN5tUDHH0-rvjw9p1d_VaK7JQKFyvv95_cxCcvJTlPlix153A-339Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 240.3 |  | 249.2 |
| 1 month | 232.3 | | 249.2 |
| Current year | 209.7 | | 261.7 |
| 1 year | 209.7 | | 261.7 |
| 3 years | 148.95 | | 261.7 |
| 5 years | 132.1 | | 261.7 |
| 10 years | 97 | | 261.7 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | -0.97% | ||
| 2024 | +25.85% | ||
| 2023 | +31.32% | ||
| 2022 | -34.15% | ||
| 2021 | +19.13% | ||
| 2020 | +1.59% | ||
| 2019 | +36.76% | ||
| 2018 | +12.32% | ||
| 2017 | +0.14% | ||
| 2016 | +5.10% | ||
| 2015 | +21.58% | ||
| 2014 | +15.16% | ||
| 2013 | +40.94% | ||
| 2012 | +21.52% | ||
| 2011 | +17.19% | ||
| 2010 | +1.12% |
- Stock Market
- Stocks
- ECL Stock
- ECJ Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
