|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 82.20 TWD | +9.89% |
|
+12.76% | -3.41% |
Stock exchange
Taipei Exchange
6425 82.20 NT$
+9.89%
211M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6425 | 82.20TWD | +9.89% | 211M NT$ |
Quotes 5-day view: Easy Field Corporation
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | TWD 75.50 | TWD 80.30 | TWD 77.80 | TWD 74.80 | TWD 82.20 |
| Volume | 667,769 | 4,292,371 | 1,948,476 | 2,129,615 | 2,572,709 |
| Change | - | +6.36% | -3.11% | -3.86% | +9.89% |
| Opening | TWD 74.00 | TWD 76.50 | TWD 79.80 | TWD 77.80 | TWD 73.70 |
| High | TWD 75.70 | TWD 80.30 | TWD 80.50 | TWD 78.60 | TWD 82.20 |
| Low | TWD 71.60 | TWD 74.90 | TWD 77.80 | TWD 73.80 | TWD 73.50 |
Performance
| 1 day | +9.89% | ||
| 1 week | +12.76% | ||
| Current month | +9.89% | ||
| 1 month | +3.01% | ||
| 3 months | +62.13% | ||
| 6 months | -1.32% | ||
| Current year | -3.41% | ||
| 1 year | +17.09% | ||
| 3 years | +306.93% | ||
| 5 years | +198.91% | ||
| 10 years | +223.37% |
Volumes
marketsDaily volume
2,572,709
Avg. Volume 20 sessions
1,198,815
Avg. Volume 20 sessions TWD
98,542,593
Avg. Volume 20 sessions USD
3,018,162.54
Record volume 1
26,416,260
Record volume 2
20,663,190
Record volume 3
20,509,190
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
3,795,651,508
Market Cap (USD)
116,509,654
Net sales ()
1,409,993,000
Net sales (USD)
43,280,527
Number of employees
561
Sales / Employee (TWD)
2,513,357
Sales / Employee (USD)
77,149
Free-Float
62.24%
Free-Float capitalization (TWD)
2,388,464,924
Free-Float capitalization (USD)
73,315,272
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
78.12
Moving average 20 days
75.75
Moving average 50 days
69.1
Moving average 100 days
67.65
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-17.70%
RSI 9 days
63.46
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.89% | +12.76% | +17.09% | +306.93% | 117M | |
| +3.16% | +2.64% | +20.12% | +129.45% | 113B | |
| +1.77% | +2.66% | +16.86% | +26.54% | 87.62B | |
| +1.36% | +1.48% | +40.72% | +82.16% | 64.02B | |
| +1.23% | +0.15% | +27.70% | +75.58% | 59.56B | |
| -2.69% | -8.31% | +63.39% | +142.65% | 52.3B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.49B | |
| +2.04% | +3.52% | +49.53% | +81.46% | 31.05B | |
| +3.35% | +11.02% | +8.38% | +26.13% | 30.74B | |
| +3.93% | +6.62% | +18.98% | +62.02% | 27.63B | |
| Average | +2.31% | +2.86% | +27.78% | +98.10% | 50B | |
| Weighted average by Cap. | +1.55% | +1.73% | +28.32% | +81.86% |
Historical Quotes: Easy Field Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 82.2 |
| 1 month | 70.2 | | 82.2 |
| Current year | 48.5 | | 109 |
| 1 year | 48.5 | | 109 |
| 3 years | 20 | | 109 |
| 5 years | 18.9 | | 109 |
| 10 years | 17.1 | | 109 |
Monthly variations
Annual variations
| 2026 | -3.41% | ||
| 2025 | +11.24% | ||
| 2024 | +250.92% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Stocks
- 6425 Stock
- Quotes Easy Field Corporation
Select your edition
All financial news and data tailored to specific country editions
