Quotes Eastern Union Interactive Corp.

Stocks

7738

TW0007738007

Financial Technology (Fintech)

End-of-day quote Taipei Exchange 29/10/2026			5-day change	1st Jan Change
162.50 ^TWD	-0.31%		0.00%	-13.33%

21/09	Eastern Union Interactive Corp.(TPEX:7738) added to S&P Global BMI Index	CI
14/08	Eastern Union Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taipei Exchange 7738 162.50 NT$ -0.31% 7.02M NT$

Markets		Price	Change	Volumes
Taipei Exchange	7738	162.50TWD	-0.31%	7.02M NT$

Quotes 5-day view: Eastern Union Interactive Corp.

End-of-day quote Taipei Exchange

	21/10/2026	22/10/2026	27/10/2026	28/10/2026	Today
Last	TWD 162.50	TWD 167.00	TWD 165.00	TWD 163.00	TWD 162.50
Volume	54,236	595,442	75,892	71,623	43,200
Change	-0.91%	+2.77%	-1.20%	-1.21%	-0.31%
Opening	TWD 164.00	TWD 164.00	TWD 167.50	TWD 168.00	TWD 163.00
High	TWD 164.00	TWD 170.00	TWD 167.50	TWD 168.00	TWD 163.00
Low	TWD 162.00	TWD 162.00	TWD 163.00	TWD 162.00	TWD 161.50

Performance

1 day	-0.31%
Current month	+4.50%
1 month	+3.50%
3 months	-1.52%
6 months	-11.68%
Current year	-13.33%
1 year	-16.24%

Volumes

markets

Daily volume

43,200

Avg. Volume 20 sessions

105,715

Avg. Volume 20 sessions TWD

17,178,687.5

Avg. Volume 20 sessions USD

528,021.32

Record volume 1

956,134

Record volume 2

748,830

Record volume 3

627,747

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (TWD)

4,478,403,129

Market Cap (USD)

137,412,265

Net sales (TWD)

565,110,000

Net sales (USD)

17,339,450

Free-Float

67.21%

Free-Float capitalization (TWD)

3,009,743,433

Free-Float capitalization (USD)

92,348,913

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

164

Moving average 20 days

160.38

Moving average 50 days

163.63

Moving average 100 days

166.04

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

-1.30%

Price spread / (MMA50)

+0.70%

Price spread / (MMA100)

+2.18%

RSI 9 days

50.68

RSI 14 days

50.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASTERN UNION INTERACTIVE CORP.	-0.31%	0.00%	-16.24%	-	137M
INTUIT INC.	+0.91%	-6.68%	-49.52%	-32.06%	87.7B
ROBINHOOD MARKETS, INC.	+0.17%	-5.17%	-36.75%	+908.70%	82.42B
ADYEN N.V.	-0.26%	-14.51%	-46.38%	+28.89%	28.78B
AFFIRM HOLDINGS, INC.	+2.07%	+3.37%	+3.00%	+337.66%	24.74B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.85%	+2.47%	-23.44%	+99.07%	22.46B
CIRCLE INTERNET GROUP, INC.	-2.11%	-7.65%	-39.28%	-	20.85B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+2.19%	-2.64%	-39.38%	-22.99%	18.81B
KASPI BANK	+3.46%	+4.56%	+26.21%	+1.78%	17.39B
FUTU HOLDINGS LIMITED	-0.35%	+2.58%	-48.65%	+75.55%	14.28B
Average	+0.06%	-4.59%	-27.04%	+174.58%	31.76B
Weighted average by Cap.	-0.20%	-5.75%	-34.51%	+283.80%