|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 213.50 TWD | +1.91% |
|
+16.03% | +94.98% |
Stock exchange
Taipei Exchange
8027 213.50 NT$
+1.91%
1.16B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 213.50TWD | +1.91% | 1.16B NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 184.00 | TWD 202.00 | TWD 222.00 | TWD 209.50 | TWD 213.50 |
| Volume | 3,422,000 | 6,347,702 | 1,860,710 | 9,159,424 | 5,424,690 |
| Change | +4.25% | +9.78% | +9.90% | -5.63% | +1.91% |
| Opening | TWD 175.50 | TWD 187.00 | TWD 222.00 | TWD 225.00 | TWD 210.00 |
| High | TWD 188.00 | TWD 202.00 | TWD 222.00 | TWD 225.00 | TWD 217.00 |
| Low | TWD 175.50 | TWD 185.50 | TWD 219.00 | TWD 207.00 | TWD 207.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +16.03% | ||
| Current month | -3.83% | ||
| 1 month | +17.31% | ||
| 3 months | -11.23% | ||
| 6 months | +38.19% | ||
| Current year | +94.98% | ||
| 1 year | +151.18% | ||
| 3 years | +199.86% | ||
| 5 years | +225.46% | ||
| 10 years | +1,071.01% |
Volumes
marketsDaily volume
5,424,690
Avg. Volume 20 sessions
3,187,837
Avg. Volume 20 sessions TWD
680,603,199.5
Avg. Volume 20 sessions USD
21,404,970.62
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
22,914,528,013
Market Cap (USD)
719,338,503
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,799,466
Free-Float
76.64%
Free-Float capitalization (TWD)
17,957,398,756
Free-Float capitalization (USD)
563,723,081
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
206.2
Moving average 20 days
183.28
Moving average 50 days
179.9
Moving average 100 days
211.29
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-1.04%
RSI 9 days
69.13
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +16.03% | +151.18% | +199.86% | 719M | |
| +3.51% | +8.56% | +88.35% | +197.09% | 715B | |
| +2.17% | +10.24% | +136.40% | +450.80% | 435B | |
| +2.03% | +11.35% | +141.53% | +287.10% | 429B | |
| +3.27% | +10.09% | +81.60% | +349.15% | 270B | |
| -3.82% | +7.04% | +117.27% | +199.80% | 174B | |
| +2.71% | +13.62% | +156.76% | +798.16% | 177B | |
| +0.42% | +2.00% | +333.43% | +542.34% | 98.43B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| +8.00% | +12.72% | +210.70% | +346.05% | 70.2B | |
| Average | +1.20% | +8.11% | +145.34% | +361.50% | 243.57B | |
| Weighted average by Cap. | +1.35% | +8.90% | +124.61% | +338.58% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185.5 |  | 225 |
| 1 month | 161 | | 225 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +94.98% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
