|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.460 USD | +2.06% |
|
+1.30% | -10.89% |
| 18/09 | Duke Robotics Corp. Announces CFO Changes, Effective October 1, 2026 | CI |
| 13/08 | DUKE Robotics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.380 | USD 5.400 | USD 5.260 | USD 5.350 | USD 5.460 |
| Volume | 5,599 | 30,866 | 8,806 | 14,182 | 42,543 |
| Change | -0.19% | +0.37% | -2.59% | +1.71% | +2.06% |
| Opening | USD 5.240 | USD 5.390 | USD 5.330 | USD 5.170 | USD 5.264 |
| High | USD 5.480 | USD 5.950 | USD 5.460 | USD 5.350 | USD 5.540 |
| Low | USD 5.190 | USD 5.250 | USD 5.250 | USD 5.100 | USD 5.200 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.30% | ||
| Current month | -4.55% | ||
| 1 month | +1.49% | ||
| 3 months | -20.98% | ||
| 6 months | -35.59% | ||
| Current year | -10.89% | ||
| 1 year | -38.13% | ||
| 3 years | +115.49% | ||
| 5 years | -45.40% |
Volumes
marketsDaily volume
42,543
Estimated daily volume
42,543
Avg. Volume 20 sessions
16,202
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
88,462.92
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,705,839
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (USD)
11,508,413
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.507
Moving average 50 days
5.447
Moving average 100 days
6.311
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+15.58%
RSI 9 days
44.39
RSI 14 days
45.73
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bac5ee9917e12.LBzi9w4K7KsFdaQ8ExRC4nNDYerIpEUVSvWZdBUr5iE.bmqahnQ9vOhzEMFlIGAWihATKYSK6Rd_OaKvHmBfglUbS6WPNk3e_l0Z0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 5.460 | 14,391 | 39,440 |
| 05:59:51 am | 5.420 | 100 | 25,049 |
| 05:59:50 am | 5.450 | 100 | 24,949 |
| 05:59:44 am | 5.490 | 200 | 24,849 |
| 05:59:43 am | 5.500 | 200 | 24,649 |
| 05:59:41 am | 5.425 | 100 | 24,449 |
| 05:59:41 am | 5.425 | 100 | 24,349 |
| 05:50:03 am | 5.370 | 110 | 24,249 |
| 05:50:03 am | 5.370 | 100 | 24,139 |
| 05:50:03 am | 5.370 | 100 | 24,039 |
Price Extremes
| 1 week | 5.1 |  | 5.95 |
| 1 month | 5.1 | | 5.95 |
| Current year | 4 | | 14.2 |
| 1 year | 4 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -10.89% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
