|
Delayed
Nasdaq Stockholm
06:20:38 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.750 SEK | +0.81% |
|
+0.81% | +1.08% |
| 06/08 | Drillcon AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06/05 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
Stock exchange
Nasdaq Stockholm
DRIL 3.750 kr
+0.81%
35.13K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRIL | 3.750SEK | +0.81% | 35.13K kr |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.790 | SEK 3.810 | SEK 3.700 | SEK 3.720 | SEK 3.750 |
| Volume | 175,129 | 7,539 | 32,692 | 11,691 | 9,367 |
| Change | +1.88% | +0.53% | -2.89% | +0.54% | +0.81% |
| Opening | SEK 3.720 | SEK 3.760 | SEK 3.770 | SEK 3.720 | SEK 3.740 |
| High | SEK 3.880 | SEK 3.830 | SEK 3.790 | SEK 3.790 | SEK 3.800 |
| Low | SEK 3.700 | SEK 3.750 | SEK 3.700 | SEK 3.720 | SEK 3.740 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | -3.10% | ||
| 1 month | -1.32% | ||
| 3 months | +1.08% | ||
| 6 months | -5.78% | ||
| Current year | +1.08% | ||
| 1 year | -3.85% | ||
| 3 years | -27.88% | ||
| 5 years | -51.92% | ||
| 10 years | +1.35% |
Volumes
marketsDaily volume
9,367
Estimated daily volume
30,431
Avg. Volume 20 sessions
39,239
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
147,146.25
Avg. Volume 20 sessions USD
15,556.74
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
165,911,998
Market Cap (USD)
17,506,972
Net sales ()
394,316,000
Net sales (USD)
41,608,077
Number of employees
293
Sales / Employee (SEK)
1,345,788
Sales / Employee (USD)
142,007
Free-Float
99 %
Free-Float capitalization (SEK)
164,252,878
Free-Float capitalization (USD)
17,331,902
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.748
Moving average 20 days
3.864
Moving average 50 days
3.859
Moving average 100 days
3.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
38.96
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.81% | -3.85% | -27.88% | 17.51M | |
| +2.81% | +3.55% | +42.18% | +121.34% | 6.95B | |
| +4.55% | +14.54% | +41.84% | +93.26% | 4.62B | |
| -0.41% | +7.49% | +17.87% | +101.65% | 1.63B | |
| -6.75% | -6.75% | +5.59% | +100.00% | 1.4B | |
| -0.23% | +2.47% | +92.31% | +110.92% | 1.01B | |
| +2.52% | +2.34% | -17.87% | -28.81% | 284M | |
| +5.26% | -3.61% | -17.53% | 0.00% | 168M | |
| +5.82% | -0.06% | +5.54% | +28.02% | 149M | |
| +3.64% | +6.54% | -33.14% | -28.75% | 142M | |
| Average | +1.80% | +2.54% | +13.30% | +46.97% | 1.64B | |
| Weighted average by Cap. | +2.03% | +2.86% | +36.95% | +102.82% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fea6fba88f2c197c7379b36354c.emNoPOvS_kMdMUmZ2_aILDWqv_VSknyBUEtOYEoXD_4.KFI6DNvihw1Vcw7c65jiHm-f3Joj4AnOMyA2GDhWQ8cbUyRF2raJOVsDKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:38 pm | 3.750 | 1,736 | 9,367 |
| 06:20:38 pm | 3.750 | 430 | 7,631 |
| 06:12:15 pm | 3.750 | 2,100 | 7,201 |
| 06:08:16 pm | 3.800 | 680 | 5,101 |
| 06:08:16 pm | 3.800 | 1,320 | 4,421 |
| 05:27:23 pm | 3.790 | 1,327 | 3,101 |
| 05:27:23 pm | 3.790 | 1,311 | 1,774 |
Course Extremes
| 1 week | 3.7 |  | 3.88 |
| 1 month | 3.68 | | 4.38 |
| Current year | 3.6 | | 4.55 |
| 1 year | 3.49 | | 4.55 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.32 |
| 10 years | 3.49 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +0.27% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
