|
Market Closed -
Nasdaq Stockholm
03:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.550 SEK | -0.28% |
|
-3.01% | -4.31% |
| 06/08 | Drillcon AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06/05 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
Stock exchange
Nasdaq Stockholm
DRIL 3.550 kr
-0.28%
39.36K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRIL | 3.550SEK | -0.28% | 39.36K kr |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.600 | SEK 3.600 | SEK 3.650 | SEK 3.560 | SEK 3.550 |
| Volume | 1,146 | 23,799 | 6,836 | 1,103 | 11,088 |
| Change | -1.64% | 0.00% | +1.39% | -2.47% | -0.28% |
| Opening | SEK 3.600 | SEK 3.560 | SEK 3.660 | SEK 3.570 | SEK 3.650 |
| High | SEK 3.600 | SEK 3.680 | SEK 3.660 | SEK 3.650 | SEK 3.660 |
| Low | SEK 3.560 | SEK 3.550 | SEK 3.550 | SEK 3.550 | SEK 3.550 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.01% | ||
| Current month | -3.27% | ||
| 1 month | -2.20% | ||
| 3 months | -14.25% | ||
| 6 months | -6.33% | ||
| Current year | -4.31% | ||
| 1 year | -11.25% | ||
| 3 years | -27.55% | ||
| 5 years | -53.66% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
11,088
Estimated daily volume
11,088
Avg. Volume 20 sessions
13,082
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
46,441.1
Avg. Volume 20 sessions USD
4,680.01
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
158,330,000
Market Cap (USD)
15,948,981
Net sales ()
394,316,000
Net sales (USD)
39,720,447
Number of employees
293
Sales / Employee (SEK)
1,345,788
Sales / Employee (USD)
135,565
Free-Float
99%
Free-Float capitalization (SEK)
156,746,700
Free-Float capitalization (USD)
15,789,491
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.592
Moving average 20 days
3.622
Moving average 50 days
3.664
Moving average 100 days
3.761
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+5.93%
RSI 9 days
41.38
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.01% | -11.25% | -27.55% | 15.95M | |
| +3.00% | -2.67% | +20.56% | +86.85% | 43.8B | |
| +0.47% | -7.29% | -10.32% | +66.99% | 5.54B | |
| +0.81% | -4.67% | +10.43% | +104.45% | 4.47B | |
| +2.25% | +0.37% | -43.48% | +11.42% | 3.42B | |
| +0.99% | +5.70% | -26.16% | +46.50% | 3.33B | |
| +3.28% | -0.72% | -1.56% | -29.87% | 3.17B | |
| +0.40% | -1.20% | -19.74% | +0.81% | 3.08B | |
| +6.41% | -6.83% | +37.07% | +237.90% | 2.15B | |
| +0.65% | -7.49% | -56.78% | +692.31% | 1.74B | |
| Average | +1.80% | -2.86% | -10.12% | +118.98% | 7.07B | |
| Weighted average by Cap. | +2.48% | -2.95% | +8.05% | +91.31% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddce400bbe350400b6c278c.Fn8WaaHWNoLjUGu0JvQQXcJLXayJPbEV7OzWAbywjzc.Jhd7L--jedauAl7dS5FzH6EcCtbKVNVfvaaQXurU1n9bUmEN6rBQsrcIPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:49 am | 3.550 | 521 | 11,088 |
| 01:38:49 am | 3.550 | 163 | 10,567 |
| 01:38:49 am | 3.550 | 100 | 10,404 |
| 01:38:39 am | 3.600 | 1,045 | 10,304 |
| 01:12:17 am | 3.660 | 91 | 9,259 |
| 12:41:47 am | 3.600 | 1,955 | 9,168 |
| 12:39:13 am | 3.600 | 1,999 | 7,213 |
| 12:39:13 am | 3.600 | 2,046 | 5,214 |
| 11:54:24 pm | 3.650 | 154 | 3,168 |
| 11:52:36 pm | 3.600 | 418 | 3,014 |
Price Extremes
| 1 week | 3.55 |  | 3.68 |
| 1 month | 3.55 | | 3.72 |
| Current year | 3.55 | | 4.55 |
| 1 year | 3.55 | | 4.55 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.32 |
| 10 years | 3.49 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
