Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
06:57:58 05/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 8.600 CAD | +2.44% |
|
+2.26% | -13.57% |
Stock exchange
Toronto S.E.
DLCG 8.600 $
+2.44%
6.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLCG | 8.600CAD | +2.44% | 6.13K $ | ||
OTC Markets
| BRLGF | 5.990USD | +0.34% | 599 $ | |
|
Deutsche Boerse AG
| B6M | 5.300EUR | 0.00% | 0 € |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CAD 8.480 | CAD 8.380 | CAD 8.395 | CAD 8.395 | CAD 8.600 |
| Volume | 16,893 | 18,293 | 6,253 | 3,700 | 713 |
| Change | +0.83% | -1.18% | +0.18% | 0.00% | +2.44% |
| Opening | CAD 8.510 | CAD 8.490 | CAD 8.380 | CAD 8.400 | CAD 8.450 |
| High | CAD 8.580 | CAD 8.490 | CAD 8.470 | CAD 8.460 | CAD 8.630 |
| Low | CAD 8.430 | CAD 8.200 | CAD 8.330 | CAD 8.395 | CAD 8.450 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.26% | ||
| Current month | +2.63% | ||
| 1 month | +4.75% | ||
| 3 months | -8.22% | ||
| 6 months | -9.57% | ||
| Current year | -13.57% | ||
| 1 year | -18.10% | ||
| 3 years | +325.74% | ||
| 5 years | +192.52% | ||
| 10 years | +149.28% |
Volumes
marketsDaily volume
713
Estimated daily volume
713
Avg. Volume 20 sessions
33,266
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
286,087.6
Avg. Volume 20 sessions USD
204,438.2
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
645,011,860
Market Cap (USD)
462,006,475
Net sales (CAD)
96,274,000
Net sales (USD)
68,958,750
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
389,597
Free-Float
48.12%
Free-Float capitalization (CAD)
310,377,586
Free-Float capitalization (USD)
222,315,996
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.412
Moving average 20 days
8.339
Moving average 50 days
8.644
Moving average 100 days
8.836
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
50
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +2.26% | -18.10% | +325.74% | 462M | |
| +5.43% | +7.77% | +14.55% | +86.08% | 180B | |
| +4.59% | +6.28% | +34.77% | +87.81% | 147B | |
| +2.28% | +3.48% | +41.33% | +237.50% | 100B | |
| +6.24% | +7.60% | -13.05% | +24.45% | 94.52B | |
| +5.86% | +11.84% | -6.28% | +103.49% | 90.67B | |
| +5.57% | +10.25% | -13.85% | +65.89% | 86.16B | |
| +6.00% | +14.03% | -0.51% | +77.01% | 81.39B | |
| +2.18% | +1.47% | +48.61% | +155.92% | 46.17B | |
| +4.46% | +7.01% | +16.59% | +57.09% | 43.83B | |
| Average | +4.36% | +2.73% | +10.41% | +122.10% | 87.05B | |
| Weighted average by Cap. | +4.83% | +2.90% | +13.57% | +98.50% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b50c148949077f561bd.kwq1oRs4mVLBU2wYr8PSEWH8vUgM8bG77_Afi53ToK0.2UXqyGtswBSoKw1xl7ajXzGS9gM9nJz8hrpF4_OglMDVOtHKS0zsBp48OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:58 am | 8.600 | 100 | 700 |
| 02:52:21 am | 8.630 | 100 | 600 |
| 02:52:21 am | 8.630 | 100 | 500 |
| 01:46:08 am | 8.600 | 100 | 400 |
| 01:45:03 am | 8.570 | 100 | 300 |
| 01:45:02 am | 8.540 | 100 | 200 |
Price Extremes
| 1 week | 8.2 |  | 8.63 |
| 1 month | 7.8 | | 8.7 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.09 |
| 3 years | 1.99 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
