|
Market Closed -
Euronext Paris
01:55:00 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.025 EUR | 0.00% |
|
-0.97% | -21.46% |
Stock exchange
Euronext Paris
ALDOL 1.025 €
0.00%
1.02
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDOL | 1.025EUR | 0.00% | 1.02 € | ||
Boerse Muenchen
| JPZ | 1.135EUR | +27.82% | 2.27 € | |
|
Deutsche Boerse AG
| JPZ | 0.8740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JPZ | 0.8740EUR | 0.00% | 0 € |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.035 | EUR 1.030 | EUR 1.025 | EUR 1.025 | EUR 1.025 |
| Volume | 341 | 38 | 1,705 | 11 | 1,394 |
| Change | -1.43% | -0.48% | -0.49% | 0.00% | 0.00% |
| Opening | EUR 1.050 | EUR 1.035 | EUR 1.035 | EUR 1.025 | EUR 1.110 |
| High | EUR 1.050 | EUR 1.035 | EUR 1.090 | EUR 1.025 | EUR 1.110 |
| Low | EUR 1.035 | EUR 1.030 | EUR 1.025 | EUR 1.025 | EUR 1.025 |
Performance
| 1 week | -0.97% | ||
| 3 months | +14.14% | ||
| 6 months | -17.67% | ||
| Current year | -21.46% | ||
| 1 year | -44.14% | ||
| 3 years | -59.00% | ||
| 5 years | -99.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
364
Daily volume ratio
0
Avg. Volume 20 sessions
373.1
Avg. Volume 20 sessions USD
424.26
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,469,113
Market Cap (USD)
2,807,405
Net sales ()
5,361,265
Net sales (USD)
6,095,810
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
320,832
Free-Float
99%
Free-Float capitalization (EUR)
2,444,422
Free-Float capitalization (USD)
2,779,331
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.062
Moving average 50 days
1.093
Moving average 100 days
1.047
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+2.14%
RSI 9 days
33.29
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | -44.14% | -59.00% | 2.81M | |
| -0.35% | -0.01% | +57.06% | +240.12% | 97.59B | |
| -0.13% | -0.71% | -4.43% | +5.64% | 70.29B | |
| +0.28% | +0.86% | +105.36% | +833.05% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +0.02% | +0.43% | +65.96% | 39.91B | |
| -0.86% | -1.55% | +79.98% | +307.87% | 34.06B | |
| +0.50% | +0.30% | +18.63% | +257.28% | 33.62B | |
| -1.18% | -2.84% | +38.78% | +172.54% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.31% | +0.29% | +23.04% | +182.67% | 44.52B | |
| Weighted average by Cap. | -0.39% | +0.82% | +34.56% | +224.93% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d722675f47f.q4U2JqJh7_xyQhjyqAsVwgAVblGAstFXz_QEVyyaEX0.2-d1Ev0qu5g7AHuK_CZU-mMgV2C09-IbiJdyAWeuSQTNvXNl4UyilTEMTQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.11 |
| 1 month | 1.02 | | 1.23 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 1.92 |
| 3 years | 0.81 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -21.46% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
