|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 EUR | -12.17% |
|
0.00% | -22.61% |
| 23/06 | Dolfines SA Announces Board Resignations | CI |
| 20/03 | Bouygues, HDF Energy, Samse, Valbiotis... stocks to watch today in Paris |  |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.085 | EUR 1.100 | EUR 1.100 | EUR 1.150 | EUR 1.010 |
| Volume | 610 | 1,763 | 339 | 1,420 | 356 |
| Change | +7.43% | +1.38% | 0.00% | +4.55% | -12.17% |
| Opening | EUR 1.085 | EUR 1.145 | EUR 1.100 | EUR 1.100 | EUR 1.010 |
| High | EUR 1.140 | EUR 1.145 | EUR 1.100 | EUR 1.150 | EUR 1.010 |
| Low | EUR 1.085 | EUR 1.100 | EUR 1.030 | EUR 1.040 | EUR 1.010 |
Performance
| 1 day | -12.17% | ||
| Current month | -8.18% | ||
| 1 month | +1.00% | ||
| 3 months | -0.98% | ||
| 6 months | +4.34% | ||
| Current year | -22.61% | ||
| 1 year | -44.35% | ||
| 3 years | +102.00% | ||
| 5 years | -99.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
356
Estimated daily volume
356
Avg. Volume 20 sessions
1,084
Daily volume ratio
0.33
Avg. Volume 20 sessions
1,094.84
Avg. Volume 20 sessions USD
1,265.04
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,754,872
Market Cap (USD)
3,183,144
Net sales ()
5,361,265
Net sales (USD)
6,194,727
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
326,038
Free-Float
99 %
Free-Float capitalization (EUR)
2,727,323
Free-Float capitalization (USD)
3,151,313
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.089
Moving average 20 days
1.162
Moving average 50 days
1.031
Moving average 100 days
1.062
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
48.59
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | 0.00% | -44.35% | +102.00% | 3.18M | |
| -1.44% | +16.08% | +73.52% | +241.02% | 104B | |
| -0.79% | +5.89% | +4.88% | +23.36% | 80.92B | |
| -2.19% | +6.81% | +148.44% | +878.54% | 62.4B | |
| +1.05% | +5.62% | +11.51% | +54.15% | 57.94B | |
| +0.24% | +6.57% | +29.84% | +94.15% | 47.87B | |
| +1.12% | +4.12% | +134.64% | +405.68% | 38.54B | |
| +0.28% | +16.48% | +30.66% | +279.09% | 36.16B | |
| -0.81% | +2.23% | +85.02% | +250.45% | 35.36B | |
| -1.29% | -1.29% | -18.79% | -24.79% | 28.4B | |
| Average | -0.98% | +7.76% | +45.54% | +230.36% | 49.18B | |
| Weighted average by Cap. | +0.42% | +8.66% | +57.31% | +250.81% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c21.QraVKf5IJopj4rTiSr6geuUHKXrQiqlzhj5j4e_v1OU.GO_xGJE7QN0ZmOzRJ_rKIqpUdjPi4tFBy20Kjaq7h6Eg_d5anB0R7xSBxw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.15 |
| 1 month | 1.01 | | 1.34 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2.25 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -22.61% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
