|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 EUR | +0.22% |
|
-3.81% | -30.27% |
| 20/03 | Bouygues, HDF Energy, Samse, Valbiotis... stocks to watch today in Paris |  |
| 20/03 | Dolfines Incorporates Subsidiary in Abu Dhabi | MT |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9200 € | 0.9200 € | 0.9080 € | 0.9080 € | 0.9100 € |
| Volume | 148 | 382 | 256 | 99 | 106 |
| Change | -2.75% | 0.00% | -1.30% | 0.00% | +0.22% |
| Opening | 0.9200 € | 0.9200 € | 0.9080 € | 0.9080 € | 0.9400 € |
| High | 0.9380 € | 0.9380 € | 0.9080 € | 0.9080 € | 0.9400 € |
| Low | 0.9200 € | 0.9200 € | 0.9080 € | 0.9080 € | 0.9100 € |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.81% | ||
| Current month | -5.60% | ||
| 1 month | -11.65% | ||
| 3 months | -22.22% | ||
| 6 months | -26.32% | ||
| Current year | -30.27% | ||
| 1 year | -59.73% | ||
| 3 years | -97.24% | ||
| 5 years | -99.97% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
556
Daily volume ratio
0.19
Avg. Volume 20 sessions
505.96
Avg. Volume 20 sessions USD
580.23
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,187,335
Market Cap (USD)
2,508,436
Net sales ()
5,361,265
Net sales (USD)
6,148,299
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
323,595
Free-Float
99 %
Free-Float capitalization (EUR)
2,165,462
Free-Float capitalization (USD)
2,483,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.9132
Moving average 20 days
0.9824
Moving average 50 days
1.01
Moving average 100 days
1.073
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+17.87%
RSI 9 days
35.09
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.81% | -59.73% | -97.24% | 2.51M | |
| -1.76% | -0.78% | +94.84% | +277.66% | 105B | |
| -0.77% | +2.98% | +7.10% | +22.24% | 81.92B | |
| +1.84% | +4.78% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +3.94% | +16.28% | +78.13% | 61.37B | |
| -0.40% | +3.46% | +38.70% | +107.14% | 49.85B | |
| -0.20% | +5.27% | +236.18% | +540.75% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.21% | 39.69B | |
| +1.10% | +1.65% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -3.35% | -18.69% | -22.00% | 28.14B | |
| Average | -0.20% | +2.51% | +81.88% | +271.96% | 51.68B | |
| Weighted average by Cap. | -0.29% | +3.53% | +100.41% | +325.81% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde42fad.h0uhFRJTKLPRzdLPZj_-OuruXJgC35MatD9RaVvYgzg.5nnCUmERZtuym4anUFu8d6vbb8c069tw_n4GKjmz2UjhPOhNYhVpx537iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:02 am | 0.9100 | 50 | 51 |
Course Extremes
| 1 week | 0.91 |  | 0.94 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2.55 |
| 3 years | 0.5 | | 33 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -30.27% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
