|
Real-time Estimate
Cboe Europe
05:59:56 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 10.52 CHF | -1.68% |
|
+3.80% | +78.82% |
| 26/08 | DocMorris AG : From a Buy to Neutral rating by Jefferies | ZD |
| 26/08 | Swiss stocks - Factors to watch on August 26 | RE |
Stock exchange
Swiss Exchange
ROSE 10.59 CHF
-1.03%
68.92K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 10.59CHF | -1.03% | 68.92K CHF | ||
CBOE
| 0RRB | 10.52CHF | -2.09% | 7.61K CHF | |
|
Tradegate
| ZRE | 11.25EUR | -1.14% | 3.49K € | |
|
Deutsche Boerse AG
| ZRE | 11.28EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| ZRE | 11.25EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| ZRE | 11.26EUR | -1.05% | 0 € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 10.64 | CHF 11.00 | CHF 10.90 | CHF 10.70 | CHF 10.59 |
| Volume | 673,294 | 944,653 | 232,629 | 278,566 | 6,508 |
| Change | +3.80% | +3.38% | -0.91% | -1.83% | -1.68% |
| Opening | CHF 10.17 | CHF 10.69 | CHF 10.95 | CHF 11.04 | CHF 10.62 |
| High | CHF 10.82 | CHF 11.25 | CHF 11.05 | CHF 11.05 | CHF 10.70 |
| Low | CHF 10.15 | CHF 10.69 | CHF 10.71 | CHF 10.57 | CHF 10.59 |
Performance
| 1 day | -1.07% | ||
| 1 week | +3.32% | ||
| Current month | -2.84% | ||
| 1 month | +5.79% | ||
| 3 months | +47.60% | ||
| 6 months | +102.10% | ||
| Current year | +77.98% | ||
| 1 year | +63.05% | ||
| 3 years | -81.85% | ||
| 5 years | -97.30% |
Volumes
marketsDaily volume
6,508
Estimated daily volume
73,839
Avg. Volume 20 sessions
439,105
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
4,619,384.6
Avg. Volume 20 sessions USD
5,678,609.49
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
540,230,095
Market Cap (USD)
665,791,764
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,385,803,724
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,036,502
Free-Float
65.15 %
Free-Float capitalization (CHF)
376,459,737
Free-Float capitalization (USD)
463,957,477
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
10.7
Moving average 20 days
9.964
Moving average 50 days
9.754
Moving average 100 days
8.472
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
69.01
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +3.32% | +63.05% | -81.85% | 666M | |
| +1.54% | -0.75% | -41.28% | -16.24% | 14.83B | |
| -1.40% | -0.45% | -16.54% | -11.10% | 6.4B | |
| -0.49% | -4.23% | -49.92% | -35.98% | 6.33B | |
| +0.26% | -3.61% | -2.42% | -21.35% | 4.14B | |
| -0.11% | -1.75% | -20.79% | -37.85% | 3.21B | |
| -0.22% | 0.00% | +8.74% | -30.19% | 3.12B | |
| +4.03% | +3.50% | -44.25% | -23.42% | 3B | |
| -3.26% | -2.37% | -18.53% | -9.57% | 2.51B | |
| +4.80% | +4.21% | +47.12% | - | 2.46B | |
| Average | +0.42% | -0.26% | -7.48% | -29.73% | 4.67B | |
| Weighted average by Cap. | +0.58% | -1.74% | -23.67% | -22.45% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28fa62bfc299358db.EIaazinnIwV9gpiUNo_2IKCROFyvUmQFPZQpBL_Jk54.f8zt-3aLd2I356_MZOqsZuj-ejnIGlNqZdFmMcel4f9fyai5UdQXbCTz0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:36 pm | 10.59 | 88 | 6,508 |
| 05:38:36 pm | 10.59 | 155 | 6,420 |
| 05:38:36 pm | 10.59 | 81 | 6,265 |
| 05:38:36 pm | 10.59 | 204 | 6,184 |
| 05:29:50 pm | 10.64 | 8 | 5,980 |
| 05:29:50 pm | 10.64 | 62 | 5,972 |
| 05:29:02 pm | 10.63 | 102 | 5,910 |
| 05:29:02 pm | 10.63 | 164 | 5,808 |
| 05:29:01 pm | 10.59 | 113 | 5,644 |
| 05:29:01 pm | 10.59 | 130 | 5,531 |
Price Extremes
| 1 week | 10.15 |  | 11.25 |
| 1 month | 8.96 | | 11.25 |
| Current year | 3.92 | | 11.25 |
| 1 year | 3.92 | | 11.25 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +79.83% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
