Stock exchange
Oslo Bors
DNB 202.40 kr
+0.65%
199M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNB | 323.20NOK | -1.07% | 168M kr | ||
CBOE
| 323.25NOK | -1.22% | 147M kr | ||
|
OTC Markets
| DNBBF | 35.18USD | +1.26% | 23.11K $ | |
|
Nasdaq Stockholm
| DNB O | 323.30NOK | -1.25% | 194K kr | |
|
London S.E.
| 0O84 | 322.10NOK | +2.71% | 188K kr | |
|
Tradegate
| D1NC | 31.03EUR | -0.13% | 3.72K € | |
|
Boerse Muenchen
| D1NC | 30.76EUR | -1.85% | 30.76 € | |
|
CBOE
| 0O84 | 313.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D1NC | 30.73EUR | -1.03% | 0 € | |
|
Deutsche Boerse AG
| D1NC | 30.92EUR | -1.72% | 0 € | |
| DNBBY | 35.09USD | +0.40% | 1.13M $ | ||
|
Börse Stuttgart
| D1N | 30.00EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| D1N | 31.00EUR | -0.64% | 0 € | |
|
Deutsche Boerse AG
| D1N | 30.60EUR | +1.32% | 0 € |
Performance
| 1 day | +0.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
470,435,618,075
Market Cap (USD)
50,630,587,005
Net sales (NOK)
90,649,000,000
Net sales (USD)
9,756,089,686
Number of employees
11,416
Sales / Employee (NOK)
7,940,522
Sales / Employee (USD)
854,598
Free-Float
52.82%
Free-Float capitalization (NOK)
254,980,282,117
Free-Float capitalization (USD)
27,442,227,719
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
191.6
Moving average 20 days
189.47
Moving average 50 days
185.51
Moving average 100 days
181.28
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.43%
RSI 9 days
40.79
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.12% | - | - | 50.63B | |
| -4.19% | -1.82% | +8.23% | +135.90% | 896B | |
| +0.19% | +0.70% | +25.99% | +109.76% | 425B | |
| -0.07% | -1.01% | +12.99% | +136.90% | 374B | |
| -3.62% | -2.70% | -5.13% | +75.09% | 343B | |
| +0.48% | +2.63% | +29.36% | +130.92% | 358B | |
| +0.49% | -0.41% | +33.92% | +117.02% | 307B | |
| -0.95% | +1.25% | +18.75% | +112.21% | 301B | |
| -2.29% | -0.82% | +39.01% | +146.32% | 283B | |
| -3.01% | -0.01% | -2.47% | +103.75% | 255B | |
| Average | -0.31% | +0.10% | +17.85% | +118.65% | 359.31B | |
| Weighted average by Cap. | -0.37% | -0.13% | +16.52% | +121.34% |
Historical Quotes: DNB ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +10.98% | ||
| 2020 | +2.44% | ||
| 2019 | +18.71% | ||
| 2018 | -9.17% | ||
| 2017 | +18.46% | ||
| 2016 | +16.94% | ||
| 2015 | -0.81% | ||
| 2014 | +2.03% | ||
| 2013 | +54.12% | ||
| 2012 | +20.24% | ||
| 2011 | -28.51% | ||
| 2010 | +30.52% | ||
| 2009 | +132.41% | ||
| 2008 | -67.47% | ||
| 2007 | -6.21% | ||
| 2006 | +22.92% | ||
| 2005 | +20.50% | ||
| 2004 | +34.57% | ||
| 2003 | +36.20% | ||
| 2002 | -19.31% | ||
| 2001 | -14.95% | ||
| 2000 | +44.38% | ||
| 1999 | +25.10% | ||
| 1998 | -24.43% | ||
| 1997 | +42.62% | ||
| 1996 | +46.99% | ||
| 1995 | -9.78% | ||
| 1994 | +9.20% | ||
| 1993 | +1,772.22% | ||
| 1992 | -86.15% |
