|
End-of-day quote
HANOI S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 6,400.00 VND | -.--% |
|
-1.54% | +45.45% |
Stock exchange
HANOI S.E.
KSD 6,400.00 ₫
-.--%
10.24M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 6,400.00VND | -.--% | 10.24M ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 6,300.00 | VND 6,500.00 | VND 6,400.00 | VND 6,400.00 | VND 5,800.00 |
| Volume | 2,104 | 3,706 | 2,904 | 1,600 | 1,701 |
| Change | - | +3.17% | -1.54% | -.--% | -9.38% |
| Opening | VND 6,200.00 | VND 6,400.00 | VND 6,200.00 | VND 6,400.00 | VND 6,000.00 |
| High | VND 6,300.00 | VND 6,500.00 | VND 6,400.00 | VND 6,400.00 | VND 6,000.00 |
| Low | VND 6,200.00 | VND 6,200.00 | VND 6,200.00 | VND 6,400.00 | VND 5,800.00 |
Performance
| 1 week | -1.54% | ||
| 1 month | +23.08% | ||
| 3 months | +42.22% | ||
| 6 months | +45.45% | ||
| Current year | +45.45% | ||
| 1 year | +6.67% | ||
| 3 years | +8.47% | ||
| 5 years | +68.42% | ||
| 10 years | +106.45% |
Volumes
marketsDaily volume
1,600
Avg. Volume 20 sessions
2,209
Avg. Volume 20 sessions VND
14,137,600
Avg. Volume 20 sessions USD
537.23
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
76,800,003,942
Market Cap (USD)
2,945,802
Net sales ()
33,190,532,546
Net sales (USD)
1,273,082
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
55,351
Free-Float
34.67 %
Free-Float capitalization (VND)
26,625,921,367
Free-Float capitalization (USD)
1,021,285
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6,340
Moving average 20 days
5,545
Moving average 50 days
4,912
Moving average 100 days
4,688
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-23.25%
Price spread / (MMA100)
-26.75%
RSI 9 days
77.34
RSI 14 days
72.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.54% | +6.67% | +8.47% | 2.95M | |
| -2.79% | -0.70% | -13.01% | -14.41% | 44.82B | |
| -0.55% | -3.43% | +5.98% | +3.88% | 23.56B | |
| +0.19% | -8.79% | -23.10% | -38.41% | 11.4B | |
| -1.66% | -8.49% | -5.69% | -16.43% | 4.75B | |
| +0.59% | -3.12% | +0.59% | -53.28% | 3.65B | |
| -1.20% | -1.01% | +17.23% | +16.71% | 3.28B | |
| -0.17% | -3.46% | -1.26% | +3.84% | 2.85B | |
| +2.64% | +4.21% | +10.46% | +46.15% | 1.35B | |
| -1.10% | -3.77% | +19.21% | +938.46% | 876M | |
| Average | -0.28% | -1.23% | +1.71% | +89.50% | 9.65B | |
| Weighted average by Cap. | -0.91% | -1.75% | -6.70% | -3.25% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,400 |  | 6,400 |
| 1 month | 5,100 | | 6,500 |
| Current year | 3,700 | | 6,500 |
| 1 year | 3,700 | | 6,500 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
