|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,700.00 VND | -4.08% |
|
+9.30% | +6.82% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 13/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | VND 4,100.00 | VND 4,500.00 | VND 4,900.00 | VND 4,700.00 |
| Volume | 200 | 2,500 | 2,400 | 200 |
| Change | - | +9.76% | +8.89% | -4.08% |
| Opening | VND 4,700.00 | VND 4,500.00 | VND 4,900.00 | VND 4,700.00 |
| High | VND 4,700.00 | VND 4,500.00 | VND 4,900.00 | VND 4,700.00 |
| Low | VND 4,100.00 | VND 4,500.00 | VND 4,900.00 | VND 4,700.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | +9.30% | ||
| Current month | +9.30% | ||
| 1 month | -4.08% | ||
| 3 months | +14.63% | ||
| 6 months | -6.00% | ||
| Current year | +6.82% | ||
| 1 year | -20.34% | ||
| 3 years | -25.40% | ||
| 5 years | +23.68% | ||
| 10 years | +51.61% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,000
Avg. Volume 20 sessions VND
4,700,000
Avg. Volume 20 sessions USD
178.6
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
56,400,009,994
Market Cap (USD)
2,145,058
Net sales ()
33,190,532,546
Net sales (USD)
1,262,333
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
54,884
Free-Float
34.67 %
Free-Float capitalization (VND)
19,553,413,465
Free-Float capitalization (USD)
743,674
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,500
Moving average 20 days
4,380
Moving average 50 days
4,432
Moving average 100 days
4,747
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
+1.00%
RSI 9 days
55.89
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | +9.30% | -20.34% | -25.40% | 2.15M | |
| -0.12% | +1.36% | -2.00% | -15.38% | 43.45B | |
| -1.06% | +1.77% | +1.07% | -0.33% | 23.24B | |
| -2.42% | -0.25% | -25.48% | -37.25% | 11.65B | |
| -0.98% | -0.11% | +19.54% | -5.17% | 5.53B | |
| +0.89% | -1.73% | +7.94% | -60.19% | 3.6B | |
| -3.35% | -6.84% | +11.74% | +9.91% | 3.31B | |
| +1.72% | +2.36% | +17.07% | +28.16% | 2.92B | |
| +1.64% | +4.11% | +3.46% | +65.62% | 1.28B | |
| -0.92% | +7.91% | +128.97% | +748.83% | 873M | |
| Average | -0.87% | +1.61% | +14.20% | +70.88% | 9.59B | |
| Weighted average by Cap. | -0.68% | +1.40% | -0.17% | -5.24% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,100 |  | 4,900 |
| 1 month | 3,900 | | 4,900 |
| Current year | 3,700 | | 5,200 |
| 1 year | 3,700 | | 8,200 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,000 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
