|
Market Closed -
Nasdaq
07:00:00 28/10/26 am AEDT
|
Pre-market 12:03:15 am | |||
| 5.350 USD | -0.37% |
|
6.450 | +20.56% |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.460 | USD 5.230 | USD 5.490 | USD 5.370 | USD 5.350 |
| Volume | 83,436 | 220,458 | 96,198 | 299,854 | 1,379,307 |
| Change | +1.68% | -4.21% | +4.97% | -2.19% | -0.37% |
| Opening | USD 5.410 | USD 5.430 | USD 5.160 | USD 5.490 | USD 5.400 |
| High | USD 5.480 | USD 5.430 | USD 5.535 | USD 5.530 | USD 5.540 |
| Low | USD 5.305 | USD 5.060 | USD 5.130 | USD 5.260 | USD 5.260 |
Performance
| 1 day | +20.65% | ||
| 1 week | -0.37% | ||
| Current month | -4.12% | ||
| 1 month | -9.48% | ||
| 3 months | -6.30% | ||
| 6 months | -17.05% | ||
| Current year | -20.03% | ||
| 1 year | -37.06% | ||
| 3 years | -71.41% | ||
| 5 years | -87.16% | ||
| 10 years | -45.69% |
Volumes
marketsDaily volume
1,379,307
Estimated daily volume
1,379,307
Avg. Volume 20 sessions
117,470
Daily volume ratio
11.74
Avg. Volume 20 sessions USD
628,464.5
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
109,894,077
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
101,902,584
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.549
Moving average 50 days
6.17
Moving average 100 days
6.387
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
42.18
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.37% | -37.06% | -71.41% | 110M | |
| +0.02% | +1.09% | -8.55% | +51.31% | 44.41B | |
| +0.47% | +7.14% | +5.43% | +63.98% | 42.63B | |
| -0.27% | +1.87% | -24.01% | +31.77% | 36.98B | |
| -0.35% | +2.58% | -4.94% | +36.56% | 22.51B | |
| +0.73% | +1.37% | +39.62% | +54.02% | 19.11B | |
| -0.45% | +0.68% | +10.03% | +47.28% | 14.76B | |
| +0.75% | +2.58% | +2.95% | +40.11% | 13.81B | |
| +1.53% | +1.72% | -41.15% | -57.64% | 11.04B | |
| -0.22% | +0.60% | -8.31% | +24.27% | 9.87B | |
| Average | +2.27% | +1.97% | -6.60% | +22.02% | 21.52B | |
| Weighted average by Cap. | +0.15% | +2.67% | -3.45% | +41.27% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35617511206ac986.b0LGPrOGOjoZeXwqyDaTsvOIdtbQkdfOntragkOjzB0.WHe3E8LleH9YSk0f-GfQhse5RYnlyKT957ST-BnC_So9Dqty0cEXV3IsTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 5.350 | 22,675 | 255,355 |
| 06:59:56 am | 5.350 | 300 | 232,680 |
| 06:59:56 am | 5.350 | 100 | 232,380 |
| 06:59:56 am | 5.340 | 100 | 232,280 |
| 06:59:56 am | 5.340 | 100 | 232,180 |
| 06:59:56 am | 5.340 | 100 | 232,080 |
| 06:59:56 am | 5.340 | 100 | 231,980 |
| 06:59:56 am | 5.340 | 265 | 231,880 |
| 06:59:56 am | 5.340 | 465 | 231,615 |
| 06:59:56 am | 5.340 | 157 | 231,150 |
Price Extremes
| 1 week | 5.06 |  | 5.54 |
| 1 month | 5.02 | | 6.19 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 19.73 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -20.03% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
