|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.760 USD | -2.87% |
|
-7.05% | -13.30% |
| 30/06 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.400 | USD 6.600 | USD 6.160 | USD 5.930 | USD 5.800 |
| Volume | 160,622 | 119,120 | 114,644 | 159,382 | 56,774 |
| Change | +2.56% | +3.12% | -6.67% | -3.73% | -2.87% |
| Opening | USD 6.230 | USD 6.400 | USD 6.520 | USD 6.160 | USD 5.910 |
| High | USD 6.490 | USD 6.700 | USD 6.640 | USD 6.185 | USD 6.015 |
| Low | USD 6.170 | USD 6.400 | USD 6.120 | USD 5.910 | USD 5.760 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.05% | ||
| Current month | -0.17% | ||
| 1 month | -1.86% | ||
| 3 months | -10.08% | ||
| 6 months | -34.61% | ||
| Current year | -13.30% | ||
| 1 year | -34.61% | ||
| 3 years | -68.25% | ||
| 5 years | -86.64% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
56,774
Estimated daily volume
78,522
Avg. Volume 20 sessions
156,958
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
904,078.08
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
121,380,025
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
112,522,165
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
6.266
Moving average 20 days
6.26
Moving average 50 days
6.681
Moving average 100 days
6.176
Price spread / (MMA5)
+8.78%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
41.49
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -7.05% | -34.61% | -68.25% | 121M | |
| +0.76% | +0.16% | -25.73% | +22.05% | 41.16B | |
| +0.37% | +2.10% | +8.01% | +37.36% | 39.85B | |
| +1.12% | +3.45% | +18.76% | +29.27% | 15.73B | |
| +2.52% | +4.17% | -35.24% | -49.88% | 14.19B | |
| +0.97% | +4.04% | -20.36% | +23.03% | 13.57B | |
| +0.20% | +1.47% | +26.25% | +62.82% | 8.07B | |
| +1.18% | +2.04% | +40.36% | +22.79% | 8.03B | |
| -0.63% | +4.03% | +16.36% | +19.71% | 7.98B | |
| -0.80% | -0.12% | -46.46% | -48.68% | 7.84B | |
| Average | +0.28% | -1.20% | -5.27% | +5.02% | 15.65B | |
| Weighted average by Cap. | +0.71% | -1.13% | -5.89% | +18.65% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c.gSwRv8mK4-0PUxcDOPhUKfkc_u4F0THo7X6pii6EFbM.zEFl5aP6pbw8HG5JZ5x5R5pEtZ02sF7QtTub-x_xY9DYbkj3kP-IpmkSRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:23 am | 5.800 | 100 | 39,839 |
| 03:59:52 am | 5.830 | 123 | 39,739 |
| 03:59:05 am | 5.805 | 100 | 39,616 |
| 03:48:13 am | 5.810 | 125 | 39,516 |
| 03:42:39 am | 5.788 | 200 | 39,391 |
| 03:37:05 am | 5.800 | 100 | 39,191 |
| 03:37:05 am | 5.800 | 100 | 39,091 |
| 03:37:05 am | 5.800 | 100 | 38,991 |
| 03:37:05 am | 5.800 | 100 | 38,891 |
| 03:34:16 am | 5.810 | 200 | 38,791 |
Course Extremes
| 1 week | 5.76 |  | 6.7 |
| 1 month | 5.55 | | 6.84 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
