|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 12.60 THB | -0.79% |
|
0.00% | +15.60% |
| 14/08 | Ditto Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 16/05 | Ditto (Thailand) posts QTRLY net profit of 159.38 million baht | RE |
Stock exchange
Quotes 5-day view: Ditto (Thailand)
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.60 | THB 12.70 | THB 12.60 | THB 12.70 | THB 12.60 |
| Volume | 1,495,200 | 4,110,700 | 1,002,000 | 759,400 | 869,300 |
| Change | +2.44% | +0.79% | -0.79% | +0.79% | -0.79% |
| Opening | THB 12.50 | THB 12.60 | THB 12.70 | THB 12.60 | THB 12.70 |
| High | THB 12.60 | THB 13.10 | THB 12.70 | THB 12.70 | THB 12.80 |
| Low | THB 12.30 | THB 12.60 | THB 12.40 | THB 12.50 | THB 12.50 |
Performance
| 1 day | -0.79% | ||
| Current month | +2.44% | ||
| 1 month | -1.56% | ||
| 3 months | -20.75% | ||
| 6 months | +18.87% | ||
| Current year | +15.60% | ||
| 1 year | +4.13% | ||
| 3 years | -42.99% | ||
| 5 years | +8.00% |
Volumes
marketsDaily volume
869,300
Avg. Volume 20 sessions
1,089,147
Avg. Volume 20 sessions THB
13,723,252.2
Avg. Volume 20 sessions USD
407,223.79
Record volume 1
210,107,520
Record volume 2
68,113,152
Record volume 3
57,008,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,813,746,299
Market Cap (USD)
260,900,666
Net sales (THB)
3,169,010,431
Net sales (USD)
93,807,662
Free-Float
32.22%
Free-Float capitalization (THB)
2,839,977,413
Free-Float capitalization (USD)
84,067,770
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.46
Moving average 50 days
13.16
Moving average 100 days
13.86
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+10.00%
RSI 9 days
51.2
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | 0.00% | +4.13% | -42.99% | 261M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -3.84% | -6.30% | +11.62% | +125.17% | 49.17B | |
| Average | -0.83% | +2.86% | -0.53% | +73.72% | 107.15B | |
| Weighted average by Cap. | -0.02% | +2.77% | -1.49% | +89.07% |
Historical Quotes: Ditto (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.4 |  | 12.8 |
| 1 month | 12.1 | | 13.1 |
| Current year | 9.9 | | 16.8 |
| 1 year | 9.9 | | 16.8 |
| 3 years | 8.95 | | 29.5 |
| 5 years | 8.95 | | 78.33 |
| 10 years | 8.95 | | 78.33 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | -23.24% | ||
| 2024 | -47.89% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Stocks
- DITTO Stock
- DITTO-R Stock
- Quotes Ditto (Thailand)
Select your edition
All financial news and data tailored to specific country editions
