Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
01:35:24 18/09/26 am AEST
|
After hours 05:59:59 am | |||
| 43.20 EUR | +1.05% |
|
43.10 | -0.23% |
| 30/07 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 43.20 €
+1.05%
1.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 43.20EUR | +1.05% | 1.54M € | ||
CBOE
| DIAe | 43.15EUR | +1.11% | 249K € | |
|
Deutsche Boerse AG
| DI60 | 42.60EUR | +2.65% | 0 € | |
|
London S.E.
| 0Q2F | 42.75EUR | 0.00% | 0 € | |
|
CBOE
| 0Q2F | 38.52EUR | 0.00% | 0 € | |
|
Tradegate
| DI60 | 43.10EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| DI60 | 42.90EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| DI60 | 43.05EUR | +1.06% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 41.45 | EUR 41.60 | EUR 42.75 | EUR 43.20 | EUR 43.20 |
| Volume | 26,484 | 21,071 | 37,056 | 35,755 | 35,755 |
| Change | -0.60% | +0.36% | +2.76% | +1.05% | +1.05% |
| Opening | EUR 41.05 | EUR 41.45 | EUR 41.45 | EUR 42.80 | EUR 42.80 |
| High | EUR 42.30 | EUR 42.00 | EUR 42.75 | EUR 43.20 | EUR 43.20 |
| Low | EUR 41.05 | EUR 41.30 | EUR 41.05 | EUR 42.45 | EUR 42.45 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.85% | ||
| Current month | +13.53% | ||
| 1 month | +9.78% | ||
| 3 months | +9.23% | ||
| 6 months | +5.62% | ||
| Current year | +17.87% | ||
| 1 year | +73.49% | ||
| 3 years | +215.33% | ||
| 5 years | +142.70% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
35,755
Estimated daily volume
35,755
Avg. Volume 20 sessions
28,971
Daily volume ratio
1.23
Avg. Volume 20 sessions
1,251,547.2
Avg. Volume 20 sessions USD
1,436,500.85
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,491,857,692
Market Cap (USD)
2,860,915,835
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,561,538,462
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
403,712
Free-Float
22.24%
Free-Float capitalization (EUR)
554,787,608
Free-Float capitalization (USD)
636,954,774
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
41.76
Moving average 20 days
39.64
Moving average 50 days
40.26
Moving average 100 days
39.77
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
71.38
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +3.85% | +73.49% | +215.33% | 2.86B | |
| -0.66% | +1.00% | +2.42% | +96.04% | 853B | |
| +0.08% | +2.15% | +15.68% | +117.29% | 51.81B | |
| +1.07% | +2.69% | +9.74% | +77.80% | 39.91B | |
| +0.51% | -3.89% | -4.06% | +11.71% | 38.72B | |
| -0.64% | +6.67% | -9.27% | +30.53% | 36.44B | |
| -0.41% | -1.01% | +37.97% | +1.29% | 33.54B | |
| -0.44% | +3.33% | -4.99% | +9.87% | 32.4B | |
| +0.61% | +1.76% | +20.95% | +95.80% | 27.05B | |
| +1.47% | -2.57% | -25.91% | +31.51% | 23.71B | |
| Average | +0.33% | +1.08% | +11.60% | +68.72% | 113.93B | |
| Weighted average by Cap. | -0.45% | +1.68% | +3.55% | +85.12% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbbf97b31ff1.q_WqB2FqI2Zu2D-WzPgksewzernEw6DsrKrZJRggSJs.7ofpTw8ZYFVf9XfPvM1lh59cMOihsJXYm97qay9yCuj0xeE3DRMWLAGtXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:24 am | 43.20 | 250 | 35,755 |
| 01:35:24 am | 43.20 | 166 | 35,505 |
| 01:35:24 am | 43.20 | 196 | 35,339 |
| 01:35:24 am | 43.20 | 95 | 35,143 |
| 01:35:24 am | 43.20 | 77 | 35,048 |
| 01:35:24 am | 43.20 | 200 | 34,971 |
| 01:35:24 am | 43.20 | 72 | 34,771 |
| 01:35:24 am | 43.20 | 56 | 34,699 |
| 01:35:24 am | 43.20 | 39 | 34,643 |
Price Extremes
| 1 week | 41.05 |  | 43.2 |
| 1 month | 37.75 | | 43.2 |
| Current year | 35.6 | | 44 |
| 1 year | 23.7 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +17.87% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
