|
Market Closed -
London S.E.
04:30:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0600 GBX | 0.00% |
|
0.00% | -45.45% |
Stock exchange
London S.E.
DIS 0.0600 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIS | 0.0600GBX | 0.00% | 0 p |
Quotes 5-day view: Distil Plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0550 | GBX 0.0550 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 |
| Volume | 0 | 1,618,281 | 8,800,729 | 1,346,012 | 13,458,686 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% | 0.00% |
| Opening | GBX 0.0550 | GBX 0.0550 | GBX 0.0550 | GBX 0.0600 | GBX 0.0600 |
| High | GBX 0.0550 | GBX 0.0600 | GBX 0.0600 | GBX 0.0561 | GBX 0.0640 |
| Low | GBX 0.0550 | GBX 0.0500 | GBX 0.0500 | GBX 0.0500 | GBX 0.0500 |
Performance
| 1 month | -14.29% | ||
| 6 months | +71.43% | ||
| Current year | -45.45% | ||
| 1 year | -55.56% | ||
| 3 years | -86.67% | ||
| 5 years | -97.14% | ||
| 10 years | -95.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,326,471
Daily volume ratio
0
Avg. Volume 20 sessions GBX
139,588.26
Avg. Volume 20 sessions USD
139,588.26
Record volume 1
221,768,400
Record volume 2
205,040,700
Record volume 3
149,592,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,220,279
Market Cap (USD)
1,614,446
Net sales (GBP)
1,043,000
Net sales (USD)
1,379,903
Number of employees
5
Sales / Employee (GBP)
208,600
Sales / Employee (USD)
275,981
Free-Float
64.62%
Free-Float capitalization (GBX)
788,580
Free-Float capitalization (USD)
1,043,303
Average Daily Capital Traded
11.44%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0585
Moving average 50 days
0.0581
Moving average 100 days
0.0568
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.33%
RSI 9 days
60.11
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.56% | -86.67% | 1.61M | |
| +1.86% | +1.75% | -12.84% | -30.02% | 235B | |
| +0.22% | -2.47% | -10.78% | -46.76% | 47.13B | |
| +1.88% | +0.56% | -42.33% | -55.12% | 40.56B | |
| +3.68% | +3.98% | -40.42% | -51.73% | 21.03B | |
| -0.64% | -0.71% | -29.90% | -62.66% | 16.6B | |
| +4.18% | +2.31% | -45.21% | -66.64% | 15.87B | |
| +0.73% | 0.00% | -5.49% | -53.97% | 12.09B | |
| -1.40% | -6.23% | -0.86% | +32.55% | 9.86B | |
| +0.95% | -0.59% | -45.17% | -71.21% | 8.37B | |
| Average | +1.15% | -0.05% | -28.85% | -49.22% | 40.62B | |
| Weighted average by Cap. | +1.62% | -0.13% | -19.09% | -38.40% |
Historical Quotes: Distil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.8 |
| 5 years | 0.03 | | 2.2 |
| 10 years | 0.02 | | 3.84 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -12.00% | ||
| 2024 | -79.17% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Stocks
- DIS Stock
- Quotes Distil Plc
Select your edition
All financial news and data tailored to specific country editions
