|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:44:52 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 55,550.00 ILa | -0.82% |
|
-7.51% | +0.16% |
Stock exchange
TEL AVIV STOCK EXCHANGE
DIFI 55,550.00 ILa
-0.82%
184M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIFI | 55,550.00ILa | -0.82% | 184M ILa |
Quotes 5-day view: Direct Finance of Direct Group (2006) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 61,080.00 | ILA 60,060.00 | ILA 60,850.00 | ILA 57,520.00 | ILA 56,010.00 |
| Volume | 3,275 | 927 | 3,179 | 6,021 | 2,268 |
| Change | +0.15% | -1.67% | +1.32% | -5.47% | -2.63% |
| Opening | ILA 60,990.00 | ILA 61,080.00 | ILA 60,060.00 | ILA 60,850.00 | ILA 57,820.00 |
| High | ILA 61,370.00 | ILA 61,400.00 | ILA 61,830.00 | ILA 59,680.00 | ILA 58,780.00 |
| Low | ILA 59,680.00 | ILA 59,860.00 | ILA 59,460.00 | ILA 56,600.00 | ILA 55,720.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -7.51% | ||
| Current month | -14.38% | ||
| 1 month | -14.38% | ||
| 3 months | -12.20% | ||
| 6 months | +2.87% | ||
| Current year | +0.16% | ||
| 1 year | -1.77% | ||
| 3 years | +70.87% | ||
| 5 years | -30.56% |
Volumes
marketsDaily volume
3,321
Estimated daily volume
3,321
Avg. Volume 20 sessions
2,400
Daily volume ratio
1.38
Avg. Volume 20 sessions ILa
133,320,000
Avg. Volume 20 sessions USD
426,090.72
Record volume 1
212,674
Record volume 2
102,976
Record volume 3
82,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,672,955,967
Market Cap (USD)
537,806,914
Net sales ()
793,759,000
Net sales (USD)
255,170,540
Number of employees
655
Sales / Employee (ILS)
1,211,846
Sales / Employee (USD)
389,573
Free-Float
43.86%
Free-Float capitalization (ILa)
733,790,930
Free-Float capitalization (USD)
235,892,542
Average Daily Capital Traded
7.97%
Indicators
Moving average 5 days
59,104
Moving average 20 days
60,212.5
Moving average 50 days
63,524.4
Moving average 100 days
61,812.4
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+11.27%
RSI 9 days
33.65
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -7.51% | -1.77% | +70.87% | 538M | |
| -1.33% | +1.97% | -11.01% | +122.92% | 217B | |
| -2.12% | +1.52% | -6.40% | +103.30% | 126B | |
| +0.02% | -0.32% | -11.65% | +25.09% | 61.31B | |
| +4.82% | +6.27% | -21.80% | +70.52% | 33.75B | |
| -0.02% | -0.62% | -21.97% | +6.46% | 28B | |
| -1.89% | +2.61% | +2.68% | +166.71% | 23.97B | |
| -4.97% | +14.20% | -42.51% | +140.49% | 22.83B | |
| -1.90% | -8.33% | +11.55% | +113.07% | 20.78B | |
| -1.21% | -2.99% | -33.98% | -8.25% | 14.35B | |
| Average | -0.95% | +1.18% | -13.69% | +81.12% | 54.82B | |
| Weighted average by Cap. | -1.12% | +1.38% | -11.70% | +97.10% |
Historical Quotes: Direct Finance of Direct Group (2006) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f7b1c8cfdaeba946cc4ec0d.eD2vtxHBqISk9ChMrRYTr5JdBLoyxZrixkgRn9x72-Y.TnLWg0iIx7LvhGYl91tyx9BtMeldsMusqgsh15QJiZMURc3UW62e_M28Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:52 pm | 55,550.00 | 259 | 3,580 |
| 10:44:52 pm | 55,550.00 | 259 | 3,321 |
| 10:33:49 pm | 55,550.00 | 3 | 3,062 |
| 10:33:26 pm | 55,550.00 | 1 | 3,059 |
| 10:33:05 pm | 55,550.00 | 1 | 3,058 |
| 10:32:21 pm | 55,560.00 | 3 | 3,057 |
| 10:31:59 pm | 55,560.00 | 1 | 3,054 |
| 10:31:36 pm | 55,560.00 | 1 | 3,053 |
| 10:29:33 pm | 55,550.00 | 4 | 3,052 |
Price Extremes
| 1 week | 53,210 |  | 61,830 |
| 1 month | 53,210 | | 65,320 |
| Current year | 47,370 | | 71,180 |
| 1 year | 47,370 | | 71,180 |
| 3 years | 30,000 | | 71,180 |
| 5 years | 30,000 | | 93,570 |
| 10 years | 30,000 | | 93,570 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | -3.04% | ||
| 2024 | +37.01% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Stocks
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006) Ltd
Select your edition
All financial news and data tailored to specific country editions
