|
Market Closed -
Philippines S.E.
04:57:15 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 8.760 PHP | -3.31% |
|
-9.50% | -45.93% |
| 04/08 | DigiPlus Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 09/07 | DigiPlus Interactive Corp. authorizes a Buyback Plan. | CI |
Stock exchange
Philippines S.E.
PLUS 8.760 ₱
-3.31%
84.33M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUS | 8.760PHP | -3.31% | 84.33M ₱ | ||
OTC Markets
| DGIPF | 0.1283USD | -11.21% | 1.06K $ |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PHP 9.380 | PHP 9.380 | PHP 9.350 | PHP 9.060 | PHP 8.760 |
| Volume | 6,193,600 | 4,303,200 | 2,967,700 | 8,948,300 | 9,627,100 |
| Change | -3.10% | 0.00% | -0.32% | -3.10% | -3.31% |
| Opening | PHP 9.700 | PHP 9.340 | PHP 9.220 | PHP 9.460 | PHP 9.100 |
| High | PHP 9.760 | PHP 9.550 | PHP 9.520 | PHP 9.460 | PHP 9.150 |
| Low | PHP 9.230 | PHP 9.320 | PHP 9.220 | PHP 9.050 | PHP 8.750 |
Performance
| 1 day | -3.31% | ||
| 1 week | -9.50% | ||
| Current month | -12.31% | ||
| 1 month | -12.40% | ||
| 3 months | -17.67% | ||
| 6 months | -56.11% | ||
| Current year | -45.93% | ||
| 1 year | -55.98% | ||
| 3 years | +26.04% | ||
| 5 years | +342.42% | ||
| 10 years | +118.45% |
Volumes
marketsDaily volume
9,627,100
Estimated daily volume
9,627,100
Avg. Volume 20 sessions
6,455,007
Daily volume ratio
1.49
Avg. Volume 20 sessions PHP
56,545,861.32
Avg. Volume 20 sessions USD
902,019.58
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
39,976,552,961
Market Cap (USD)
638,909,269
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,345,147,515
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
339,855
Free-Float
48.3 %
Free-Float capitalization (PHP)
21,035,219,032
Free-Float capitalization (USD)
336,186,975
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.186
Moving average 20 days
9.774
Moving average 50 days
10.27
Moving average 100 days
11.35
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+29.61%
RSI 9 days
33.54
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -9.50% | -55.98% | +26.04% | 639M | |
| +0.20% | -1.82% | -11.23% | +46.75% | 25.7B | |
| +2.18% | -3.30% | -22.14% | -34.57% | 18.29B | |
| +1.91% | +0.45% | -64.22% | -43.89% | 17.45B | |
| +1.25% | +3.45% | +10.51% | -26.33% | 17.2B | |
| -0.15% | -5.45% | -36.62% | -48.42% | 13.79B | |
| +4.34% | +3.04% | -43.75% | -19.39% | 12.28B | |
| -0.91% | +0.69% | -32.26% | -19.78% | 12.08B | |
| -1.23% | -3.61% | -19.43% | -0.62% | 7.67B | |
| -0.62% | +12.61% | +21.57% | +202.99% | 7.44B | |
| Average | +0.37% | -0.34% | -25.36% | +8.28% | 13.25B | |
| Weighted average by Cap. | +0.93% | -0.07% | -23.31% | -2.05% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
316d1fb64e9f07f8.TzLh0vjixGfjBxtSjZe7Qt36mBvnX63l8GrQIgeSbUU.BmSNoaCE_BHSTH8Hw8_rFIK1wHmvDNqhlia6R22jPSt2Qa2Ip6yyVZJlSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:15 pm | 8.760 | 16,500 | 9,627,100 |
| 04:57:05 pm | 8.760 | 2,000 | 9,610,600 |
| 04:57:04 pm | 8.760 | 100 | 9,608,600 |
| 04:57:03 pm | 8.760 | 1,300 | 9,608,500 |
| 04:57:01 pm | 8.760 | 100 | 9,607,200 |
| 04:56:59 pm | 8.760 | 400 | 9,607,100 |
| 04:56:51 pm | 8.760 | 100 | 9,606,700 |
| 04:56:51 pm | 8.760 | 100 | 9,606,600 |
| 04:56:51 pm | 8.760 | 200 | 9,606,500 |
| 04:56:51 pm | 8.760 | 19,900 | 9,606,300 |
Price Extremes
| 1 week | 8.75 |  | 9.76 |
| 1 month | 8.75 | | 11.28 |
| Current year | 8.75 | | 20.3 |
| 1 year | 8.75 | | 28.3 |
| 3 years | 5.5 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -45.93% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
