Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
01:35:08 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 39.35 EUR | -0.51% |
|
-2.48% | +7.37% |
| 30/07 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 39.35 €
-0.51%
513K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 39.35EUR | -0.51% | 513K € | ||
CBOE
| DIAe | 39.55EUR | -0.25% | 78.74K € | |
|
Deutsche Boerse AG
| DI60 | 39.50EUR | +0.89% | 0 € | |
|
London S.E.
| 0Q2F | 39.58EUR | -0.88% | 0 € | |
|
CBOE
| 0Q2F | 40.90EUR | 0.00% | 0 € | |
|
Tradegate
| DI60 | 39.45EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| DI60 | 39.20EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| DI60 | 39.55EUR | -0.13% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 39.10 | EUR 39.05 | EUR 39.10 | EUR 39.55 | EUR 39.35 |
| Volume | 56,774 | 28,191 | 32,890 | 31,003 | 13,026 |
| Change | -3.10% | -0.13% | +0.13% | +1.15% | -0.51% |
| Opening | EUR 40.15 | EUR 39.20 | EUR 39.55 | EUR 39.35 | EUR 40.00 |
| High | EUR 40.30 | EUR 39.75 | EUR 39.60 | EUR 39.95 | EUR 40.00 |
| Low | EUR 38.80 | EUR 39.05 | EUR 38.90 | EUR 39.05 | EUR 39.15 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.48% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +1.42% | ||
| 6 months | -0.88% | ||
| Current year | +7.37% | ||
| 1 year | +53.11% | ||
| 3 years | +181.07% | ||
| 5 years | +87.38% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
13,026
Estimated daily volume
13,026
Avg. Volume 20 sessions
45,603
Daily volume ratio
0.29
Avg. Volume 20 sessions
1,794,478.05
Avg. Volume 20 sessions USD
2,075,313.86
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,284,445,480
Market Cap (USD)
2,644,952,507
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,616,996,642
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
431,159
Free-Float
22.24 %
Free-Float capitalization (EUR)
508,084,446
Free-Float capitalization (USD)
588,264,960
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
39.23
Moving average 20 days
40.88
Moving average 50 days
40.34
Moving average 100 days
40.06
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.81%
RSI 9 days
42.84
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.48% | +53.11% | +181.07% | 2.64B | |
| -0.39% | +3.06% | +14.30% | +116.13% | 917B | |
| -1.15% | -1.56% | +8.88% | +110.13% | 51.46B | |
| -0.67% | -1.54% | +2.20% | +16.97% | 39.71B | |
| +0.17% | -2.86% | +11.45% | +84.31% | 38.96B | |
| -0.26% | -0.07% | -18.11% | +16.74% | 34.73B | |
| +0.70% | -0.70% | +23.15% | +4.41% | 34.64B | |
| -0.18% | -2.79% | -6.57% | +5.68% | 32.78B | |
| -0.93% | -1.50% | +13.78% | +96.07% | 26.87B | |
| -1.58% | -1.22% | -23.92% | +31.86% | 23.9B | |
| Average | -0.44% | -0.76% | +7.83% | +66.34% | 120.3B | |
| Weighted average by Cap. | -0.08% | +2.05% | +11.64% | +100.50% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a675486a20bd.izDe6x4L7Pxc3AmLYT-2UjWhUXw2zQKzzjB0FW5NyiU.xlyd0ydDpr9ss0e_Umn5AEPyGixjvmDy-2E4bVg0iEDTe7q6SkmYizCzWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:08 am | 39.35 | 43 | 13,026 |
| 01:35:08 am | 39.35 | 46 | 12,983 |
| 01:35:08 am | 39.35 | 100 | 12,937 |
| 01:35:08 am | 39.35 | 40 | 12,837 |
| 01:35:08 am | 39.35 | 11 | 12,797 |
| 01:35:08 am | 39.35 | 15 | 12,786 |
| 01:35:08 am | 39.35 | 55 | 12,771 |
| 01:35:08 am | 39.35 | 10 | 12,716 |
| 01:35:08 am | 39.35 | 61 | 12,706 |
Course Extremes
| 1 week | 38.8 |  | 40.3 |
| 1 month | 38.8 | | 44 |
| Current year | 35.6 | | 44 |
| 1 year | 23.15 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
